currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-KHR og KHR-DJF vekslingskurser - 2026

DJF-KHR og KHR-DJF vekslingskurser - 2026

DJF-KHR og KHR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -KHR og KHR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 22,5408 KHR
1 KHR = 0,0444 DJF

Jan 2026

DatoDJF-KHRKHR-DJF
01 jan 2026 1 DJF = 22.5625 KHR 1 KHR = 0.0443 DJF
02 jan 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
03 jan 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
04 jan 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
05 jan 2026 1 DJF = 22.5507 KHR 1 KHR = 0.0443 DJF
06 jan 2026 1 DJF = 22.5415 KHR 1 KHR = 0.0444 DJF
07 jan 2026 1 DJF = 22.5499 KHR 1 KHR = 0.0443 DJF
08 jan 2026 1 DJF = 22.5536 KHR 1 KHR = 0.0443 DJF
09 jan 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
10 jan 2026 1 DJF = 22.6761 KHR 1 KHR = 0.0441 DJF
11 jan 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
12 jan 2026 1 DJF = 22.5561 KHR 1 KHR = 0.0443 DJF
13 jan 2026 1 DJF = 22.5893 KHR 1 KHR = 0.0443 DJF
14 jan 2026 1 DJF = 22.6037 KHR 1 KHR = 0.0442 DJF
15 jan 2026 1 DJF = 22.5825 KHR 1 KHR = 0.0443 DJF
16 jan 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
17 jan 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
18 jan 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
19 jan 2026 1 DJF = 22.6166 KHR 1 KHR = 0.0442 DJF
20 jan 2026 1 DJF = 22.6159 KHR 1 KHR = 0.0442 DJF
21 jan 2026 1 DJF = 22.5983 KHR 1 KHR = 0.0443 DJF
22 jan 2026 1 DJF = 22.6032 KHR 1 KHR = 0.0442 DJF
23 jan 2026 1 DJF = 22.601 KHR 1 KHR = 0.0442 DJF
24 jan 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
25 jan 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
26 jan 2026 1 DJF = 22.626 KHR 1 KHR = 0.0442 DJF
27 jan 2026 1 DJF = 22.5802 KHR 1 KHR = 0.0443 DJF
28 jan 2026 1 DJF = 22.5741 KHR 1 KHR = 0.0443 DJF
29 jan 2026 1 DJF = 22.5745 KHR 1 KHR = 0.0443 DJF
30 jan 2026 1 DJF = 22.5814 KHR 1 KHR = 0.0443 DJF
31 jan 2026 1 DJF = 22.4155 KHR 1 KHR = 0.0446 DJF

Feb 2026

DatoDJF-KHRKHR-DJF
01 feb 2026 1 DJF = 22.582 KHR 1 KHR = 0.0443 DJF
02 feb 2026 1 DJF = 22.6098 KHR 1 KHR = 0.0442 DJF
03 feb 2026 1 DJF = 22.6577 KHR 1 KHR = 0.0441 DJF
04 feb 2026 1 DJF = 22.6706 KHR 1 KHR = 0.0441 DJF
05 feb 2026 1 DJF = 22.6646 KHR 1 KHR = 0.0441 DJF
06 feb 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
07 feb 2026 1 DJF = 22.7141 KHR 1 KHR = 0.044 DJF
08 feb 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
09 feb 2026 1 DJF = 22.6486 KHR 1 KHR = 0.0442 DJF
10 feb 2026 1 DJF = 22.6342 KHR 1 KHR = 0.0442 DJF
11 feb 2026 1 DJF = 22.6258 KHR 1 KHR = 0.0442 DJF
12 feb 2026 1 DJF = 22.596 KHR 1 KHR = 0.0443 DJF
13 feb 2026 1 DJF = 22.5861 KHR 1 KHR = 0.0443 DJF
14 feb 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
15 feb 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
16 feb 2026 1 DJF = 22.5689 KHR 1 KHR = 0.0443 DJF
17 feb 2026 1 DJF = 22.5694 KHR 1 KHR = 0.0443 DJF
18 feb 2026 1 DJF = 22.5575 KHR 1 KHR = 0.0443 DJF
19 feb 2026 1 DJF = 22.5559 KHR 1 KHR = 0.0443 DJF
20 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
21 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
22 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
23 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
24 feb 2026 1 DJF = 22.5281 KHR 1 KHR = 0.0444 DJF
25 feb 2026 1 DJF = 22.5248 KHR 1 KHR = 0.0444 DJF
26 feb 2026 1 DJF = 22.4984 KHR 1 KHR = 0.0444 DJF
27 feb 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
28 feb 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF

Mar 2026

DatoDJF-KHRKHR-DJF
01 mar 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
02 mar 2026 1 DJF = 22.528 KHR 1 KHR = 0.0444 DJF
03 mar 2026 1 DJF = 22.5353 KHR 1 KHR = 0.0444 DJF
04 mar 2026 1 DJF = 22.5349 KHR 1 KHR = 0.0444 DJF
05 mar 2026 1 DJF = 22.5369 KHR 1 KHR = 0.0444 DJF
06 mar 2026 1 DJF = 22.5344 KHR 1 KHR = 0.0444 DJF
07 mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
08 mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
09 mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
10 mar 2026 1 DJF = 22.5379 KHR 1 KHR = 0.0444 DJF
11 mar 2026 1 DJF = 22.5412 KHR 1 KHR = 0.0444 DJF
12 mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
13 mar 2026 1 DJF = 22.5184 KHR 1 KHR = 0.0444 DJF
14 mar 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
15 mar 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
16 mar 2026 1 DJF = 22.5174 KHR 1 KHR = 0.0444 DJF
17 mar 2026 1 DJF = 22.5358 KHR 1 KHR = 0.0444 DJF
18 mar 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
19 mar 2026 1 DJF = 22.5124 KHR 1 KHR = 0.0444 DJF
20 mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
21 mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
22 mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
23 mar 2026 1 DJF = 22.5024 KHR 1 KHR = 0.0444 DJF
24 mar 2026 1 DJF = 22.5356 KHR 1 KHR = 0.0444 DJF
25 mar 2026 1 DJF = 22.5193 KHR 1 KHR = 0.0444 DJF
26 mar 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
27 mar 2026 1 DJF = 22.4911 KHR 1 KHR = 0.0445 DJF
28 mar 2026 1 DJF = 22.5748 KHR 1 KHR = 0.0443 DJF
29 mar 2026 1 DJF = 22.4917 KHR 1 KHR = 0.0445 DJF
30 mar 2026 1 DJF = 22.4889 KHR 1 KHR = 0.0445 DJF
31 mar 2026 1 DJF = 22.4688 KHR 1 KHR = 0.0445 DJF

Apr 2026

DatoDJF-KHRKHR-DJF
01 apr 2026 1 DJF = 22.4681 KHR 1 KHR = 0.0445 DJF
02 apr 2026 1 DJF = 22.4604 KHR 1 KHR = 0.0445 DJF
03 apr 2026 1 DJF = 22.4578 KHR 1 KHR = 0.0445 DJF
04 apr 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
05 apr 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
06 apr 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
07 apr 2026 1 DJF = 22.503 KHR 1 KHR = 0.0444 DJF
08 apr 2026 1 DJF = 22.4994 KHR 1 KHR = 0.0444 DJF
09 apr 2026 1 DJF = 22.4548 KHR 1 KHR = 0.0445 DJF
10 apr 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
11 apr 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
12 apr 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
13 apr 2026 1 DJF = 22.4896 KHR 1 KHR = 0.0445 DJF
14 apr 2026 1 DJF = 22.5306 KHR 1 KHR = 0.0444 DJF
15 apr 2026 1 DJF = 22.4918 KHR 1 KHR = 0.0445 DJF
16 apr 2026 1 DJF = 22.5152 KHR 1 KHR = 0.0444 DJF
17 apr 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
18 apr 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
19 apr 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
20 apr 2026 1 DJF = 22.4894 KHR 1 KHR = 0.0445 DJF
21 apr 2026 1 DJF = 22.4514 KHR 1 KHR = 0.0445 DJF
22 apr 2026 1 DJF = 22.4792 KHR 1 KHR = 0.0445 DJF
23 apr 2026 1 DJF = 22.4787 KHR 1 KHR = 0.0445 DJF
24 apr 2026 1 DJF = 22.499 KHR 1 KHR = 0.0444 DJF
25 apr 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
26 apr 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
27 apr 2026 1 DJF = 22.4745 KHR 1 KHR = 0.0445 DJF
28 apr 2026 1 DJF = 22.5038 KHR 1 KHR = 0.0444 DJF

DJF-KHR og KHR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats