currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-KMF og KMF-DJF vekslingskurser - 2026

DJF-KMF og KMF-DJF vekslingskurser - 2026

DJF-KMF og KMF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -KMF og KMF-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 2,3677 KMF
1 KMF = 0,4223 DJF

Jan 2026

DatoDJF-KMFKMF-DJF
01 jan 2026 1 DJF = 2.3633 KMF 1 KMF = 0.4231 DJF
02 jan 2026 1 DJF = 2.3592 KMF 1 KMF = 0.4239 DJF
03 jan 2026 1 DJF = 2.3659 KMF 1 KMF = 0.4227 DJF
04 jan 2026 1 DJF = 2.3659 KMF 1 KMF = 0.4227 DJF
05 jan 2026 1 DJF = 2.3642 KMF 1 KMF = 0.423 DJF
06 jan 2026 1 DJF = 2.3595 KMF 1 KMF = 0.4238 DJF
07 jan 2026 1 DJF = 2.3684 KMF 1 KMF = 0.4222 DJF
08 jan 2026 1 DJF = 2.3716 KMF 1 KMF = 0.4217 DJF
09 jan 2026 1 DJF = 2.3721 KMF 1 KMF = 0.4216 DJF
10 jan 2026 1 DJF = 2.3858 KMF 1 KMF = 0.4192 DJF
11 jan 2026 1 DJF = 2.379 KMF 1 KMF = 0.4203 DJF
12 jan 2026 1 DJF = 2.3818 KMF 1 KMF = 0.4198 DJF
13 jan 2026 1 DJF = 2.3694 KMF 1 KMF = 0.422 DJF
14 jan 2026 1 DJF = 2.3755 KMF 1 KMF = 0.421 DJF
15 jan 2026 1 DJF = 2.3789 KMF 1 KMF = 0.4204 DJF
16 jan 2026 1 DJF = 2.3812 KMF 1 KMF = 0.42 DJF
17 jan 2026 1 DJF = 2.3837 KMF 1 KMF = 0.4195 DJF
18 jan 2026 1 DJF = 2.3837 KMF 1 KMF = 0.4195 DJF
19 jan 2026 1 DJF = 2.3875 KMF 1 KMF = 0.4189 DJF
20 jan 2026 1 DJF = 2.3878 KMF 1 KMF = 0.4188 DJF
21 jan 2026 1 DJF = 2.3598 KMF 1 KMF = 0.4238 DJF
22 jan 2026 1 DJF = 2.3704 KMF 1 KMF = 0.4219 DJF
23 jan 2026 1 DJF = 2.3588 KMF 1 KMF = 0.4239 DJF
24 jan 2026 1 DJF = 2.3768 KMF 1 KMF = 0.4207 DJF
25 jan 2026 1 DJF = 2.3768 KMF 1 KMF = 0.4207 DJF
26 jan 2026 1 DJF = 2.3583 KMF 1 KMF = 0.424 DJF
27 jan 2026 1 DJF = 2.3476 KMF 1 KMF = 0.426 DJF
28 jan 2026 1 DJF = 2.3148 KMF 1 KMF = 0.432 DJF
29 jan 2026 1 DJF = 2.3124 KMF 1 KMF = 0.4325 DJF
30 jan 2026 1 DJF = 2.3133 KMF 1 KMF = 0.4323 DJF
31 jan 2026 1 DJF = 2.3126 KMF 1 KMF = 0.4324 DJF

Feb 2026

DatoDJF-KMFKMF-DJF
01 feb 2026 1 DJF = 2.3121 KMF 1 KMF = 0.4325 DJF
02 feb 2026 1 DJF = 2.3279 KMF 1 KMF = 0.4296 DJF
03 feb 2026 1 DJF = 2.3483 KMF 1 KMF = 0.4258 DJF
04 feb 2026 1 DJF = 2.349 KMF 1 KMF = 0.4257 DJF
05 feb 2026 1 DJF = 2.341 KMF 1 KMF = 0.4272 DJF
06 feb 2026 1 DJF = 2.3529 KMF 1 KMF = 0.425 DJF
07 feb 2026 1 DJF = 2.3598 KMF 1 KMF = 0.4238 DJF
08 feb 2026 1 DJF = 2.3598 KMF 1 KMF = 0.4238 DJF
09 feb 2026 1 DJF = 2.3544 KMF 1 KMF = 0.4247 DJF
10 feb 2026 1 DJF = 2.3255 KMF 1 KMF = 0.43 DJF
11 feb 2026 1 DJF = 2.3266 KMF 1 KMF = 0.4298 DJF
12 feb 2026 1 DJF = 2.3298 KMF 1 KMF = 0.4292 DJF
13 feb 2026 1 DJF = 2.3359 KMF 1 KMF = 0.4281 DJF
14 feb 2026 1 DJF = 2.3329 KMF 1 KMF = 0.4286 DJF
15 feb 2026 1 DJF = 2.3329 KMF 1 KMF = 0.4286 DJF
16 feb 2026 1 DJF = 2.3299 KMF 1 KMF = 0.4292 DJF
17 feb 2026 1 DJF = 2.3305 KMF 1 KMF = 0.4291 DJF
18 feb 2026 1 DJF = 2.3425 KMF 1 KMF = 0.4269 DJF
19 feb 2026 1 DJF = 2.3404 KMF 1 KMF = 0.4273 DJF
20 feb 2026 1 DJF = 2.3526 KMF 1 KMF = 0.4251 DJF
21 feb 2026 1 DJF = 2.3525 KMF 1 KMF = 0.4251 DJF
22 feb 2026 1 DJF = 2.3525 KMF 1 KMF = 0.4251 DJF
23 feb 2026 1 DJF = 2.3502 KMF 1 KMF = 0.4255 DJF
24 feb 2026 1 DJF = 2.3463 KMF 1 KMF = 0.4262 DJF
25 feb 2026 1 DJF = 2.3487 KMF 1 KMF = 0.4258 DJF
26 feb 2026 1 DJF = 2.3423 KMF 1 KMF = 0.4269 DJF
27 feb 2026 1 DJF = 2.3485 KMF 1 KMF = 0.4258 DJF
28 feb 2026 1 DJF = 2.3456 KMF 1 KMF = 0.4263 DJF

Mar 2026

DatoDJF-KMFKMF-DJF
01 mar 2026 1 DJF = 2.3456 KMF 1 KMF = 0.4263 DJF
02 mar 2026 1 DJF = 2.3391 KMF 1 KMF = 0.4275 DJF
03 mar 2026 1 DJF = 2.3426 KMF 1 KMF = 0.4269 DJF
04 mar 2026 1 DJF = 2.3887 KMF 1 KMF = 0.4186 DJF
05 mar 2026 1 DJF = 2.3813 KMF 1 KMF = 0.4199 DJF
06 mar 2026 1 DJF = 2.3808 KMF 1 KMF = 0.42 DJF
07 mar 2026 1 DJF = 2.3938 KMF 1 KMF = 0.4177 DJF
08 mar 2026 1 DJF = 2.3938 KMF 1 KMF = 0.4177 DJF
09 mar 2026 1 DJF = 2.3809 KMF 1 KMF = 0.42 DJF
10 mar 2026 1 DJF = 2.3847 KMF 1 KMF = 0.4193 DJF
11 mar 2026 1 DJF = 2.3759 KMF 1 KMF = 0.4209 DJF
12 mar 2026 1 DJF = 2.3897 KMF 1 KMF = 0.4185 DJF
13 mar 2026 1 DJF = 2.4025 KMF 1 KMF = 0.4162 DJF
14 mar 2026 1 DJF = 2.4205 KMF 1 KMF = 0.4131 DJF
15 mar 2026 1 DJF = 2.4205 KMF 1 KMF = 0.4131 DJF
16 mar 2026 1 DJF = 2.4208 KMF 1 KMF = 0.4131 DJF
17 mar 2026 1 DJF = 2.4112 KMF 1 KMF = 0.4147 DJF
18 mar 2026 1 DJF = 2.3944 KMF 1 KMF = 0.4176 DJF
19 mar 2026 1 DJF = 2.4025 KMF 1 KMF = 0.4162 DJF
20 mar 2026 1 DJF = 2.4041 KMF 1 KMF = 0.416 DJF
21 mar 2026 1 DJF = 2.402 KMF 1 KMF = 0.4163 DJF
22 mar 2026 1 DJF = 2.402 KMF 1 KMF = 0.4163 DJF
23 mar 2026 1 DJF = 2.4015 KMF 1 KMF = 0.4164 DJF
24 mar 2026 1 DJF = 2.386 KMF 1 KMF = 0.4191 DJF
25 mar 2026 1 DJF = 2.3908 KMF 1 KMF = 0.4183 DJF
26 mar 2026 1 DJF = 2.3995 KMF 1 KMF = 0.4168 DJF
27 mar 2026 1 DJF = 2.3976 KMF 1 KMF = 0.4171 DJF
28 mar 2026 1 DJF = 2.4083 KMF 1 KMF = 0.4152 DJF
29 mar 2026 1 DJF = 2.4114 KMF 1 KMF = 0.4147 DJF
30 mar 2026 1 DJF = 2.4037 KMF 1 KMF = 0.416 DJF
31 mar 2026 1 DJF = 2.4046 KMF 1 KMF = 0.4159 DJF

Apr 2026

DatoDJF-KMFKMF-DJF
01 apr 2026 1 DJF = 2.4067 KMF 1 KMF = 0.4155 DJF
02 apr 2026 1 DJF = 2.3964 KMF 1 KMF = 0.4173 DJF
03 apr 2026 1 DJF = 2.4033 KMF 1 KMF = 0.4161 DJF
04 apr 2026 1 DJF = 2.4027 KMF 1 KMF = 0.4162 DJF
05 apr 2026 1 DJF = 2.4027 KMF 1 KMF = 0.4162 DJF
06 apr 2026 1 DJF = 2.4027 KMF 1 KMF = 0.4162 DJF
07 apr 2026 1 DJF = 2.3975 KMF 1 KMF = 0.4171 DJF
08 apr 2026 1 DJF = 2.3994 KMF 1 KMF = 0.4168 DJF
09 apr 2026 1 DJF = 2.3851 KMF 1 KMF = 0.4193 DJF
10 apr 2026 1 DJF = 2.3653 KMF 1 KMF = 0.4228 DJF
11 apr 2026 1 DJF = 2.3621 KMF 1 KMF = 0.4234 DJF
12 apr 2026 1 DJF = 2.3621 KMF 1 KMF = 0.4234 DJF
13 apr 2026 1 DJF = 2.3596 KMF 1 KMF = 0.4238 DJF
14 apr 2026 1 DJF = 2.3536 KMF 1 KMF = 0.4249 DJF
15 apr 2026 1 DJF = 2.3474 KMF 1 KMF = 0.426 DJF
16 apr 2026 1 DJF = 2.3486 KMF 1 KMF = 0.4258 DJF
17 apr 2026 1 DJF = 2.3535 KMF 1 KMF = 0.4249 DJF
18 apr 2026 1 DJF = 2.3434 KMF 1 KMF = 0.4267 DJF
19 apr 2026 1 DJF = 2.3434 KMF 1 KMF = 0.4267 DJF
20 apr 2026 1 DJF = 2.3478 KMF 1 KMF = 0.4259 DJF
21 apr 2026 1 DJF = 2.3475 KMF 1 KMF = 0.426 DJF
22 apr 2026 1 DJF = 2.3575 KMF 1 KMF = 0.4242 DJF
23 apr 2026 1 DJF = 2.3561 KMF 1 KMF = 0.4244 DJF
24 apr 2026 1 DJF = 2.3703 KMF 1 KMF = 0.4219 DJF
25 apr 2026 1 DJF = 2.3624 KMF 1 KMF = 0.4233 DJF
26 apr 2026 1 DJF = 2.3624 KMF 1 KMF = 0.4233 DJF
27 apr 2026 1 DJF = 2.3576 KMF 1 KMF = 0.4242 DJF
28 apr 2026 1 DJF = 2.359 KMF 1 KMF = 0.4239 DJF
29 apr 2026 1 DJF = 2.3689 KMF 1 KMF = 0.4221 DJF

DJF-KMF og KMF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats