> DJF-KWD og KWD-DJF vekslingskurser - 2025

DJF-KWD og KWD-DJF vekslingskurser - 2025

DJF-KWD og KWD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -KWD og KWD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,0017 KWD

1 KWD = 577,7018 DJF

1Å 2Å 3Å

DJF til KWDKWD til DJF

Jan 2025

Dato	DJF-KWD	KWD-DJF
01 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 576.9837 DJF
02 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4076 DJF
03 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.3427 DJF
04 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 576.2615 DJF
05 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 576.2615 DJF
06 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 578.1482 DJF
07 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0823 DJF
08 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 578.15 DJF
09 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.5441 DJF
10 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4501 DJF
11 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 579.7718 DJF
12 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 579.7718 DJF
13 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 579.3196 DJF
14 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.6237 DJF
15 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0749 DJF
16 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.5714 DJF
17 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.3949 DJF
18 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0808 DJF
19 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0808 DJF
20 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0232 DJF
21 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4862 DJF
22 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 574.6948 DJF
23 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0486 DJF
24 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 578.1722 DJF
25 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 576.9626 DJF
26 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 576.9626 DJF
27 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0808 DJF
28 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0756 DJF
29 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.7667 DJF
30 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.083 DJF
31 jan 2025	1 DJF = 0.0017 KWD	1 KWD = 577.1107 DJF

Feb 2025

Dato	DJF-KWD	KWD-DJF
01 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 576.1159 DJF
02 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0155 DJF
03 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5859 DJF
04 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 576.8064 DJF
05 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.5186 DJF
06 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.2535 DJF
07 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.5803 DJF
08 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 579.7331 DJF
09 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 579.7331 DJF
10 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.1371 DJF
11 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 576.3784 DJF
12 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 576.7192 DJF
13 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 575.1601 DJF
14 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.6656 DJF
15 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 575.8895 DJF
16 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 575.8895 DJF
17 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.3395 DJF
18 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.2443 DJF
19 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 576.329 DJF
20 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 576.348 DJF
21 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.2598 DJF
22 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.15 DJF
23 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.15 DJF
24 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0972 DJF
25 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 576.8785 DJF
26 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.6763 DJF
27 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0326 DJF
28 feb 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5888 DJF

Mar 2025

Dato	DJF-KWD	KWD-DJF
01 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 575.698 DJF
02 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.4125 DJF
03 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 575.2597 DJF
04 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.1792 DJF
05 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5086 DJF
06 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9205 DJF
07 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 578.2036 DJF
08 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 578.8818 DJF
09 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 578.6824 DJF
10 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.2714 DJF
11 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.727 DJF
12 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 578.4303 DJF
13 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9864 DJF
14 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4736 DJF
15 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.6584 DJF
16 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 575.2975 DJF
17 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 578.3915 DJF
18 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 578.2231 DJF
19 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9878 DJF
20 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.7502 DJF
21 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.8925 DJF
22 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5154 DJF
23 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.481 DJF
24 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.6559 DJF
25 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.938 DJF
26 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9064 DJF
27 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.692 DJF
28 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.9617 DJF
29 mar 2025	1 DJF = 0.0018 KWD	1 KWD = 570.9193 DJF
30 mar 2025	1 DJF = 0.0018 KWD	1 KWD = 568.9696 DJF
31 mar 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5832 DJF

Apr 2025

Dato	DJF-KWD	KWD-DJF
01 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9815 DJF
02 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4601 DJF
03 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 577.534 DJF
04 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 577.7304 DJF
05 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 582.1608 DJF
06 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 582.1608 DJF
07 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 578.8307 DJF
08 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 577.7852 DJF
09 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 578.4521 DJF
10 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 578.6193 DJF
11 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5044 DJF
12 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 579.3218 DJF
13 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 578.2803 DJF
14 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 580.0939 DJF
15 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 580.9692 DJF
16 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 580.034 DJF
17 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 580.3658 DJF
18 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5912 DJF
19 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5918 DJF
20 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5918 DJF
21 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5902 DJF
22 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 582.3717 DJF
23 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 581.5499 DJF
24 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 580.5397 DJF
25 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 580.7317 DJF
26 apr 2025	1 DJF = 0.0017 KWD	1 KWD = 579.3647 DJF

DJF-KWD og KWD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter