currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-KZT og KZT-DJF vekslingskurser - 2025

DJF-KZT og KZT-DJF vekslingskurser - 2025

DJF-KZT og KZT-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -KZT og KZT-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 2,8731 KZT
1 KZT = 0,3481 DJF

Jan 2025

DatoDJF-KZTKZT-DJF
01 jan 2025 1 DJF = 2.9509 KZT 1 KZT = 0.3389 DJF
02 jan 2025 1 DJF = 2.9473 KZT 1 KZT = 0.3393 DJF
03 jan 2025 1 DJF = 2.9473 KZT 1 KZT = 0.3393 DJF
04 jan 2025 1 DJF = 2.9472 KZT 1 KZT = 0.3393 DJF
05 jan 2025 1 DJF = 2.9472 KZT 1 KZT = 0.3393 DJF
06 jan 2025 1 DJF = 2.9687 KZT 1 KZT = 0.3368 DJF
07 jan 2025 1 DJF = 2.9686 KZT 1 KZT = 0.3369 DJF
08 jan 2025 1 DJF = 2.9578 KZT 1 KZT = 0.3381 DJF
09 jan 2025 1 DJF = 2.9524 KZT 1 KZT = 0.3387 DJF
10 jan 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
11 jan 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
12 jan 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
13 jan 2025 1 DJF = 2.9815 KZT 1 KZT = 0.3354 DJF
14 jan 2025 1 DJF = 2.9777 KZT 1 KZT = 0.3358 DJF
15 jan 2025 1 DJF = 2.9781 KZT 1 KZT = 0.3358 DJF
16 jan 2025 1 DJF = 2.9769 KZT 1 KZT = 0.3359 DJF
17 jan 2025 1 DJF = 2.979 KZT 1 KZT = 0.3357 DJF
18 jan 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
19 jan 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
20 jan 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
21 jan 2025 1 DJF = 2.9424 KZT 1 KZT = 0.3399 DJF
22 jan 2025 1 DJF = 2.9425 KZT 1 KZT = 0.3399 DJF
23 jan 2025 1 DJF = 2.9238 KZT 1 KZT = 0.342 DJF
24 jan 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
25 jan 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
26 jan 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
27 jan 2025 1 DJF = 2.9017 KZT 1 KZT = 0.3446 DJF
28 jan 2025 1 DJF = 2.9016 KZT 1 KZT = 0.3446 DJF
29 jan 2025 1 DJF = 2.9053 KZT 1 KZT = 0.3442 DJF
30 jan 2025 1 DJF = 2.9131 KZT 1 KZT = 0.3433 DJF
31 jan 2025 1 DJF = 2.9098 KZT 1 KZT = 0.3437 DJF

Feb 2025

DatoDJF-KZTKZT-DJF
01 feb 2025 1 DJF = 2.9146 KZT 1 KZT = 0.3431 DJF
02 feb 2025 1 DJF = 2.9099 KZT 1 KZT = 0.3437 DJF
03 feb 2025 1 DJF = 2.9349 KZT 1 KZT = 0.3407 DJF
04 feb 2025 1 DJF = 2.918 KZT 1 KZT = 0.3427 DJF
05 feb 2025 1 DJF = 2.9028 KZT 1 KZT = 0.3445 DJF
06 feb 2025 1 DJF = 2.8852 KZT 1 KZT = 0.3466 DJF
07 feb 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
08 feb 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
09 feb 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
10 feb 2025 1 DJF = 2.853 KZT 1 KZT = 0.3505 DJF
11 feb 2025 1 DJF = 2.8419 KZT 1 KZT = 0.3519 DJF
12 feb 2025 1 DJF = 2.8322 KZT 1 KZT = 0.3531 DJF
13 feb 2025 1 DJF = 2.8322 KZT 1 KZT = 0.3531 DJF
14 feb 2025 1 DJF = 2.792 KZT 1 KZT = 0.3582 DJF
15 feb 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
16 feb 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
17 feb 2025 1 DJF = 2.793 KZT 1 KZT = 0.358 DJF
18 feb 2025 1 DJF = 2.8063 KZT 1 KZT = 0.3563 DJF
19 feb 2025 1 DJF = 2.8192 KZT 1 KZT = 0.3547 DJF
20 feb 2025 1 DJF = 2.8055 KZT 1 KZT = 0.3564 DJF
21 feb 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
22 feb 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
23 feb 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
24 feb 2025 1 DJF = 2.8081 KZT 1 KZT = 0.3561 DJF
25 feb 2025 1 DJF = 2.8012 KZT 1 KZT = 0.357 DJF
26 feb 2025 1 DJF = 2.8088 KZT 1 KZT = 0.356 DJF
27 feb 2025 1 DJF = 2.8037 KZT 1 KZT = 0.3567 DJF
28 feb 2025 1 DJF = 2.8121 KZT 1 KZT = 0.3556 DJF

Mar 2025

DatoDJF-KZTKZT-DJF
01 mar 2025 1 DJF = 2.8038 KZT 1 KZT = 0.3567 DJF
02 mar 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
03 mar 2025 1 DJF = 2.8014 KZT 1 KZT = 0.357 DJF
04 mar 2025 1 DJF = 2.804 KZT 1 KZT = 0.3566 DJF
05 mar 2025 1 DJF = 2.7874 KZT 1 KZT = 0.3588 DJF
06 mar 2025 1 DJF = 2.7895 KZT 1 KZT = 0.3585 DJF
07 mar 2025 1 DJF = 2.7559 KZT 1 KZT = 0.3629 DJF
08 mar 2025 1 DJF = 2.7636 KZT 1 KZT = 0.3618 DJF
09 mar 2025 1 DJF = 2.7559 KZT 1 KZT = 0.3629 DJF
10 mar 2025 1 DJF = 2.7569 KZT 1 KZT = 0.3627 DJF
11 mar 2025 1 DJF = 2.7578 KZT 1 KZT = 0.3626 DJF
12 mar 2025 1 DJF = 2.7601 KZT 1 KZT = 0.3623 DJF
13 mar 2025 1 DJF = 2.7986 KZT 1 KZT = 0.3573 DJF
14 mar 2025 1 DJF = 2.7967 KZT 1 KZT = 0.3576 DJF
15 mar 2025 1 DJF = 2.8145 KZT 1 KZT = 0.3553 DJF
16 mar 2025 1 DJF = 2.8212 KZT 1 KZT = 0.3545 DJF
17 mar 2025 1 DJF = 2.7999 KZT 1 KZT = 0.3572 DJF
18 mar 2025 1 DJF = 2.801 KZT 1 KZT = 0.357 DJF
19 mar 2025 1 DJF = 2.7988 KZT 1 KZT = 0.3573 DJF
20 mar 2025 1 DJF = 2.8335 KZT 1 KZT = 0.3529 DJF
21 mar 2025 1 DJF = 2.826 KZT 1 KZT = 0.3539 DJF
22 mar 2025 1 DJF = 2.8254 KZT 1 KZT = 0.3539 DJF
23 mar 2025 1 DJF = 2.8304 KZT 1 KZT = 0.3533 DJF
24 mar 2025 1 DJF = 2.8216 KZT 1 KZT = 0.3544 DJF
25 mar 2025 1 DJF = 2.8287 KZT 1 KZT = 0.3535 DJF
26 mar 2025 1 DJF = 2.81 KZT 1 KZT = 0.3559 DJF
27 mar 2025 1 DJF = 2.8102 KZT 1 KZT = 0.3559 DJF
28 mar 2025 1 DJF = 2.8329 KZT 1 KZT = 0.353 DJF
29 mar 2025 1 DJF = 2.8638 KZT 1 KZT = 0.3492 DJF
30 mar 2025 1 DJF = 2.8624 KZT 1 KZT = 0.3494 DJF
31 mar 2025 1 DJF = 2.8352 KZT 1 KZT = 0.3527 DJF

Apr 2025

DatoDJF-KZTKZT-DJF
01 apr 2025 1 DJF = 2.8253 KZT 1 KZT = 0.3539 DJF
02 apr 2025 1 DJF = 2.8261 KZT 1 KZT = 0.3538 DJF
03 apr 2025 1 DJF = 2.8239 KZT 1 KZT = 0.3541 DJF
04 apr 2025 1 DJF = 2.8471 KZT 1 KZT = 0.3512 DJF
05 apr 2025 1 DJF = 2.8472 KZT 1 KZT = 0.3512 DJF
06 apr 2025 1 DJF = 2.8472 KZT 1 KZT = 0.3512 DJF
07 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
08 apr 2025 1 DJF = 2.9292 KZT 1 KZT = 0.3414 DJF
09 apr 2025 1 DJF = 2.9151 KZT 1 KZT = 0.343 DJF
10 apr 2025 1 DJF = 2.9258 KZT 1 KZT = 0.3418 DJF
11 apr 2025 1 DJF = 2.9 KZT 1 KZT = 0.3448 DJF
12 apr 2025 1 DJF = 2.9049 KZT 1 KZT = 0.3442 DJF
13 apr 2025 1 DJF = 2.9142 KZT 1 KZT = 0.3432 DJF
14 apr 2025 1 DJF = 2.9009 KZT 1 KZT = 0.3447 DJF
15 apr 2025 1 DJF = 2.9054 KZT 1 KZT = 0.3442 DJF
16 apr 2025 1 DJF = 2.9119 KZT 1 KZT = 0.3434 DJF
17 apr 2025 1 DJF = 2.9396 KZT 1 KZT = 0.3402 DJF
18 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
19 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
20 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
21 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
22 apr 2025 1 DJF = 2.9126 KZT 1 KZT = 0.3433 DJF
23 apr 2025 1 DJF = 2.9126 KZT 1 KZT = 0.3433 DJF
24 apr 2025 1 DJF = 2.902 KZT 1 KZT = 0.3446 DJF
25 apr 2025 1 DJF = 2.8916 KZT 1 KZT = 0.3458 DJF
26 apr 2025 1 DJF = 2.8973 KZT 1 KZT = 0.3452 DJF

DJF-KZT og KZT-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats