currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-KZT og KZT-DJF vekslingskurser - 2026

DJF-KZT og KZT-DJF vekslingskurser - 2026

DJF-KZT og KZT-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -KZT og KZT-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 2,7556 KZT
1 KZT = 0,3629 DJF

Jan 2026

DatoDJF-KZTKZT-DJF
01 jan 2026 1 DJF = 2.855 KZT 1 KZT = 0.3503 DJF
02 jan 2026 1 DJF = 2.8492 KZT 1 KZT = 0.351 DJF
03 jan 2026 1 DJF = 2.8492 KZT 1 KZT = 0.351 DJF
04 jan 2026 1 DJF = 2.8492 KZT 1 KZT = 0.351 DJF
05 jan 2026 1 DJF = 2.88 KZT 1 KZT = 0.3472 DJF
06 jan 2026 1 DJF = 2.8621 KZT 1 KZT = 0.3494 DJF
07 jan 2026 1 DJF = 2.8657 KZT 1 KZT = 0.349 DJF
08 jan 2026 1 DJF = 2.8623 KZT 1 KZT = 0.3494 DJF
09 jan 2026 1 DJF = 2.8687 KZT 1 KZT = 0.3486 DJF
10 jan 2026 1 DJF = 2.875 KZT 1 KZT = 0.3478 DJF
11 jan 2026 1 DJF = 2.8687 KZT 1 KZT = 0.3486 DJF
12 jan 2026 1 DJF = 2.8659 KZT 1 KZT = 0.3489 DJF
13 jan 2026 1 DJF = 2.8599 KZT 1 KZT = 0.3497 DJF
14 jan 2026 1 DJF = 2.8665 KZT 1 KZT = 0.3489 DJF
15 jan 2026 1 DJF = 2.8694 KZT 1 KZT = 0.3485 DJF
16 jan 2026 1 DJF = 2.8715 KZT 1 KZT = 0.3482 DJF
17 jan 2026 1 DJF = 2.8715 KZT 1 KZT = 0.3482 DJF
18 jan 2026 1 DJF = 2.8715 KZT 1 KZT = 0.3482 DJF
19 jan 2026 1 DJF = 2.8566 KZT 1 KZT = 0.3501 DJF
20 jan 2026 1 DJF = 2.8528 KZT 1 KZT = 0.3505 DJF
21 jan 2026 1 DJF = 2.8462 KZT 1 KZT = 0.3513 DJF
22 jan 2026 1 DJF = 2.8417 KZT 1 KZT = 0.3519 DJF
23 jan 2026 1 DJF = 2.8269 KZT 1 KZT = 0.3537 DJF
24 jan 2026 1 DJF = 2.8269 KZT 1 KZT = 0.3537 DJF
25 jan 2026 1 DJF = 2.8269 KZT 1 KZT = 0.3537 DJF
26 jan 2026 1 DJF = 2.8216 KZT 1 KZT = 0.3544 DJF
27 jan 2026 1 DJF = 2.8291 KZT 1 KZT = 0.3535 DJF
28 jan 2026 1 DJF = 2.8294 KZT 1 KZT = 0.3534 DJF
29 jan 2026 1 DJF = 2.8295 KZT 1 KZT = 0.3534 DJF
30 jan 2026 1 DJF = 2.8244 KZT 1 KZT = 0.3541 DJF
31 jan 2026 1 DJF = 2.8244 KZT 1 KZT = 0.3541 DJF

Feb 2026

DatoDJF-KZTKZT-DJF
01 feb 2026 1 DJF = 2.8244 KZT 1 KZT = 0.3541 DJF
02 feb 2026 1 DJF = 2.8358 KZT 1 KZT = 0.3526 DJF
03 feb 2026 1 DJF = 2.8153 KZT 1 KZT = 0.3552 DJF
04 feb 2026 1 DJF = 2.7902 KZT 1 KZT = 0.3584 DJF
05 feb 2026 1 DJF = 2.7696 KZT 1 KZT = 0.3611 DJF
06 feb 2026 1 DJF = 2.7785 KZT 1 KZT = 0.3599 DJF
07 feb 2026 1 DJF = 2.7785 KZT 1 KZT = 0.3599 DJF
08 feb 2026 1 DJF = 2.7785 KZT 1 KZT = 0.3599 DJF
09 feb 2026 1 DJF = 2.7733 KZT 1 KZT = 0.3606 DJF
10 feb 2026 1 DJF = 2.7628 KZT 1 KZT = 0.3619 DJF
11 feb 2026 1 DJF = 2.7707 KZT 1 KZT = 0.3609 DJF
12 feb 2026 1 DJF = 2.7786 KZT 1 KZT = 0.3599 DJF
13 feb 2026 1 DJF = 2.7789 KZT 1 KZT = 0.3599 DJF
14 feb 2026 1 DJF = 2.779 KZT 1 KZT = 0.3598 DJF
15 feb 2026 1 DJF = 2.779 KZT 1 KZT = 0.3598 DJF
16 feb 2026 1 DJF = 2.7593 KZT 1 KZT = 0.3624 DJF
17 feb 2026 1 DJF = 2.7562 KZT 1 KZT = 0.3628 DJF
18 feb 2026 1 DJF = 2.7462 KZT 1 KZT = 0.3641 DJF
19 feb 2026 1 DJF = 2.7654 KZT 1 KZT = 0.3616 DJF
20 feb 2026 1 DJF = 2.8029 KZT 1 KZT = 0.3568 DJF
21 feb 2026 1 DJF = 2.8028 KZT 1 KZT = 0.3568 DJF
22 feb 2026 1 DJF = 2.8028 KZT 1 KZT = 0.3568 DJF
23 feb 2026 1 DJF = 2.8028 KZT 1 KZT = 0.3568 DJF
24 feb 2026 1 DJF = 2.8023 KZT 1 KZT = 0.3569 DJF
25 feb 2026 1 DJF = 2.8187 KZT 1 KZT = 0.3548 DJF
26 feb 2026 1 DJF = 2.8023 KZT 1 KZT = 0.3569 DJF
27 feb 2026 1 DJF = 2.797 KZT 1 KZT = 0.3575 DJF
28 feb 2026 1 DJF = 2.797 KZT 1 KZT = 0.3575 DJF

Mar 2026

DatoDJF-KZTKZT-DJF
01 mar 2026 1 DJF = 2.797 KZT 1 KZT = 0.3575 DJF
02 mar 2026 1 DJF = 2.7975 KZT 1 KZT = 0.3575 DJF
03 mar 2026 1 DJF = 2.8092 KZT 1 KZT = 0.356 DJF
04 mar 2026 1 DJF = 2.7877 KZT 1 KZT = 0.3587 DJF
05 mar 2026 1 DJF = 2.7646 KZT 1 KZT = 0.3617 DJF
06 mar 2026 1 DJF = 2.7747 KZT 1 KZT = 0.3604 DJF
07 mar 2026 1 DJF = 2.7746 KZT 1 KZT = 0.3604 DJF
08 mar 2026 1 DJF = 2.7746 KZT 1 KZT = 0.3604 DJF
09 mar 2026 1 DJF = 2.7964 KZT 1 KZT = 0.3576 DJF
10 mar 2026 1 DJF = 2.7365 KZT 1 KZT = 0.3654 DJF
11 mar 2026 1 DJF = 2.7577 KZT 1 KZT = 0.3626 DJF
12 mar 2026 1 DJF = 2.7486 KZT 1 KZT = 0.3638 DJF
13 mar 2026 1 DJF = 2.7492 KZT 1 KZT = 0.3637 DJF
14 mar 2026 1 DJF = 2.7492 KZT 1 KZT = 0.3637 DJF
15 mar 2026 1 DJF = 2.7492 KZT 1 KZT = 0.3637 DJF
16 mar 2026 1 DJF = 2.7118 KZT 1 KZT = 0.3688 DJF
17 mar 2026 1 DJF = 2.7059 KZT 1 KZT = 0.3696 DJF
18 mar 2026 1 DJF = 2.709 KZT 1 KZT = 0.3691 DJF
19 mar 2026 1 DJF = 2.7007 KZT 1 KZT = 0.3703 DJF
20 mar 2026 1 DJF = 2.6998 KZT 1 KZT = 0.3704 DJF
21 mar 2026 1 DJF = 2.6998 KZT 1 KZT = 0.3704 DJF
22 mar 2026 1 DJF = 2.6998 KZT 1 KZT = 0.3704 DJF
23 mar 2026 1 DJF = 2.7069 KZT 1 KZT = 0.3694 DJF
24 mar 2026 1 DJF = 2.7109 KZT 1 KZT = 0.3689 DJF
25 mar 2026 1 DJF = 2.7094 KZT 1 KZT = 0.3691 DJF
26 mar 2026 1 DJF = 2.7053 KZT 1 KZT = 0.3696 DJF
27 mar 2026 1 DJF = 2.7148 KZT 1 KZT = 0.3684 DJF
28 mar 2026 1 DJF = 2.7205 KZT 1 KZT = 0.3676 DJF
29 mar 2026 1 DJF = 2.7149 KZT 1 KZT = 0.3683 DJF
30 mar 2026 1 DJF = 2.7014 KZT 1 KZT = 0.3702 DJF
31 mar 2026 1 DJF = 2.6755 KZT 1 KZT = 0.3738 DJF

Apr 2026

DatoDJF-KZTKZT-DJF
01 apr 2026 1 DJF = 2.6696 KZT 1 KZT = 0.3746 DJF
02 apr 2026 1 DJF = 2.6613 KZT 1 KZT = 0.3758 DJF
03 apr 2026 1 DJF = 2.6611 KZT 1 KZT = 0.3758 DJF
04 apr 2026 1 DJF = 2.6604 KZT 1 KZT = 0.3759 DJF
05 apr 2026 1 DJF = 2.6604 KZT 1 KZT = 0.3759 DJF
06 apr 2026 1 DJF = 2.6604 KZT 1 KZT = 0.3759 DJF
07 apr 2026 1 DJF = 2.6096 KZT 1 KZT = 0.3832 DJF
08 apr 2026 1 DJF = 2.6848 KZT 1 KZT = 0.3725 DJF
09 apr 2026 1 DJF = 2.6778 KZT 1 KZT = 0.3734 DJF
10 apr 2026 1 DJF = 2.6537 KZT 1 KZT = 0.3768 DJF
11 apr 2026 1 DJF = 2.6537 KZT 1 KZT = 0.3768 DJF
12 apr 2026 1 DJF = 2.6537 KZT 1 KZT = 0.3768 DJF
13 apr 2026 1 DJF = 2.6689 KZT 1 KZT = 0.3747 DJF
14 apr 2026 1 DJF = 2.6681 KZT 1 KZT = 0.3748 DJF
15 apr 2026 1 DJF = 2.6641 KZT 1 KZT = 0.3754 DJF
16 apr 2026 1 DJF = 2.6488 KZT 1 KZT = 0.3775 DJF
17 apr 2026 1 DJF = 2.6331 KZT 1 KZT = 0.3798 DJF
18 apr 2026 1 DJF = 2.6331 KZT 1 KZT = 0.3798 DJF
19 apr 2026 1 DJF = 2.6331 KZT 1 KZT = 0.3798 DJF
20 apr 2026 1 DJF = 2.6192 KZT 1 KZT = 0.3818 DJF
21 apr 2026 1 DJF = 2.6076 KZT 1 KZT = 0.3835 DJF
22 apr 2026 1 DJF = 2.6022 KZT 1 KZT = 0.3843 DJF
23 apr 2026 1 DJF = 2.6021 KZT 1 KZT = 0.3843 DJF
24 apr 2026 1 DJF = 2.6085 KZT 1 KZT = 0.3834 DJF
25 apr 2026 1 DJF = 2.6085 KZT 1 KZT = 0.3834 DJF
26 apr 2026 1 DJF = 2.6085 KZT 1 KZT = 0.3834 DJF
27 apr 2026 1 DJF = 2.5728 KZT 1 KZT = 0.3887 DJF
28 apr 2026 1 DJF = 2.574 KZT 1 KZT = 0.3885 DJF

DJF-KZT og KZT-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats