currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-LAK og LAK-DJF vekslingskurser - 2025

DJF-LAK og LAK-DJF vekslingskurser - 2025

DJF-LAK og LAK-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -LAK og LAK-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 121,9807 LAK
1 LAK = 0,0082 DJF

Jan 2025

DatoDJF-LAKLAK-DJF
01 jan 2025 1 DJF = 122.9158 LAK 1 LAK = 0.0081 DJF
02 jan 2025 1 DJF = 122.523 LAK 1 LAK = 0.0082 DJF
03 jan 2025 1 DJF = 122.5222 LAK 1 LAK = 0.0082 DJF
04 jan 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
05 jan 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
06 jan 2025 1 DJF = 122.5217 LAK 1 LAK = 0.0082 DJF
07 jan 2025 1 DJF = 122.4709 LAK 1 LAK = 0.0082 DJF
08 jan 2025 1 DJF = 122.4192 LAK 1 LAK = 0.0082 DJF
09 jan 2025 1 DJF = 122.4203 LAK 1 LAK = 0.0082 DJF
10 jan 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
11 jan 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
12 jan 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
13 jan 2025 1 DJF = 122.549 LAK 1 LAK = 0.0082 DJF
14 jan 2025 1 DJF = 122.563 LAK 1 LAK = 0.0082 DJF
15 jan 2025 1 DJF = 122.5578 LAK 1 LAK = 0.0082 DJF
16 jan 2025 1 DJF = 122.5442 LAK 1 LAK = 0.0082 DJF
17 jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
18 jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
19 jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
20 jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
21 jan 2025 1 DJF = 122.5742 LAK 1 LAK = 0.0082 DJF
22 jan 2025 1 DJF = 122.5771 LAK 1 LAK = 0.0082 DJF
23 jan 2025 1 DJF = 122.4333 LAK 1 LAK = 0.0082 DJF
24 jan 2025 1 DJF = 122.3728 LAK 1 LAK = 0.0082 DJF
25 jan 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
26 jan 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
27 jan 2025 1 DJF = 122.3853 LAK 1 LAK = 0.0082 DJF
28 jan 2025 1 DJF = 122.2186 LAK 1 LAK = 0.0082 DJF
29 jan 2025 1 DJF = 122.2187 LAK 1 LAK = 0.0082 DJF
30 jan 2025 1 DJF = 122.2318 LAK 1 LAK = 0.0082 DJF
31 jan 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF

Feb 2025

DatoDJF-LAKLAK-DJF
01 feb 2025 1 DJF = 122.3726 LAK 1 LAK = 0.0082 DJF
02 feb 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF
03 feb 2025 1 DJF = 122.1485 LAK 1 LAK = 0.0082 DJF
04 feb 2025 1 DJF = 122.1521 LAK 1 LAK = 0.0082 DJF
05 feb 2025 1 DJF = 122.1126 LAK 1 LAK = 0.0082 DJF
06 feb 2025 1 DJF = 122.0584 LAK 1 LAK = 0.0082 DJF
07 feb 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
08 feb 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
09 feb 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
10 feb 2025 1 DJF = 122.051 LAK 1 LAK = 0.0082 DJF
11 feb 2025 1 DJF = 122.0826 LAK 1 LAK = 0.0082 DJF
12 feb 2025 1 DJF = 122.1001 LAK 1 LAK = 0.0082 DJF
13 feb 2025 1 DJF = 122.1013 LAK 1 LAK = 0.0082 DJF
14 feb 2025 1 DJF = 122.0457 LAK 1 LAK = 0.0082 DJF
15 feb 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
16 feb 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
17 feb 2025 1 DJF = 121.9972 LAK 1 LAK = 0.0082 DJF
18 feb 2025 1 DJF = 121.9593 LAK 1 LAK = 0.0082 DJF
19 feb 2025 1 DJF = 121.9565 LAK 1 LAK = 0.0082 DJF
20 feb 2025 1 DJF = 122.1525 LAK 1 LAK = 0.0082 DJF
21 feb 2025 1 DJF = 121.9874 LAK 1 LAK = 0.0082 DJF
22 feb 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
23 feb 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
24 feb 2025 1 DJF = 121.901 LAK 1 LAK = 0.0082 DJF
25 feb 2025 1 DJF = 121.8962 LAK 1 LAK = 0.0082 DJF
26 feb 2025 1 DJF = 121.543 LAK 1 LAK = 0.0082 DJF
27 feb 2025 1 DJF = 121.8559 LAK 1 LAK = 0.0082 DJF
28 feb 2025 1 DJF = 121.8726 LAK 1 LAK = 0.0082 DJF

Mar 2025

DatoDJF-LAKLAK-DJF
01 mar 2025 1 DJF = 122.13 LAK 1 LAK = 0.0082 DJF
02 mar 2025 1 DJF = 121.392 LAK 1 LAK = 0.0082 DJF
03 mar 2025 1 DJF = 121.8799 LAK 1 LAK = 0.0082 DJF
04 mar 2025 1 DJF = 121.8452 LAK 1 LAK = 0.0082 DJF
05 mar 2025 1 DJF = 121.7829 LAK 1 LAK = 0.0082 DJF
06 mar 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
07 mar 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
08 mar 2025 1 DJF = 121.4692 LAK 1 LAK = 0.0082 DJF
09 mar 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
10 mar 2025 1 DJF = 121.5842 LAK 1 LAK = 0.0082 DJF
11 mar 2025 1 DJF = 121.5953 LAK 1 LAK = 0.0082 DJF
12 mar 2025 1 DJF = 121.592 LAK 1 LAK = 0.0082 DJF
13 mar 2025 1 DJF = 121.5889 LAK 1 LAK = 0.0082 DJF
14 mar 2025 1 DJF = 121.8587 LAK 1 LAK = 0.0082 DJF
15 mar 2025 1 DJF = 121.6502 LAK 1 LAK = 0.0082 DJF
16 mar 2025 1 DJF = 121.8846 LAK 1 LAK = 0.0082 DJF
17 mar 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
18 mar 2025 1 DJF = 121.6473 LAK 1 LAK = 0.0082 DJF
19 mar 2025 1 DJF = 121.5673 LAK 1 LAK = 0.0082 DJF
20 mar 2025 1 DJF = 121.5311 LAK 1 LAK = 0.0082 DJF
21 mar 2025 1 DJF = 121.6813 LAK 1 LAK = 0.0082 DJF
22 mar 2025 1 DJF = 121.5805 LAK 1 LAK = 0.0082 DJF
23 mar 2025 1 DJF = 121.8681 LAK 1 LAK = 0.0082 DJF
24 mar 2025 1 DJF = 121.4772 LAK 1 LAK = 0.0082 DJF
25 mar 2025 1 DJF = 121.7034 LAK 1 LAK = 0.0082 DJF
26 mar 2025 1 DJF = 121.6557 LAK 1 LAK = 0.0082 DJF
27 mar 2025 1 DJF = 121.7874 LAK 1 LAK = 0.0082 DJF
28 mar 2025 1 DJF = 121.8181 LAK 1 LAK = 0.0082 DJF
29 mar 2025 1 DJF = 123.1563 LAK 1 LAK = 0.0081 DJF
30 mar 2025 1 DJF = 123.0133 LAK 1 LAK = 0.0081 DJF
31 mar 2025 1 DJF = 121.8963 LAK 1 LAK = 0.0082 DJF

Apr 2025

DatoDJF-LAKLAK-DJF
01 apr 2025 1 DJF = 120.845 LAK 1 LAK = 0.0083 DJF
02 apr 2025 1 DJF = 121.6459 LAK 1 LAK = 0.0082 DJF
03 apr 2025 1 DJF = 121.6868 LAK 1 LAK = 0.0082 DJF
04 apr 2025 1 DJF = 121.6311 LAK 1 LAK = 0.0082 DJF
05 apr 2025 1 DJF = 121.6311 LAK 1 LAK = 0.0082 DJF
06 apr 2025 1 DJF = 121.6311 LAK 1 LAK = 0.0082 DJF
07 apr 2025 1 DJF = 121.596 LAK 1 LAK = 0.0082 DJF
08 apr 2025 1 DJF = 121.9411 LAK 1 LAK = 0.0082 DJF
09 apr 2025 1 DJF = 121.6471 LAK 1 LAK = 0.0082 DJF
10 apr 2025 1 DJF = 121.4776 LAK 1 LAK = 0.0082 DJF
11 apr 2025 1 DJF = 121.7866 LAK 1 LAK = 0.0082 DJF
12 apr 2025 1 DJF = 121.782 LAK 1 LAK = 0.0082 DJF
13 apr 2025 1 DJF = 121.7104 LAK 1 LAK = 0.0082 DJF
14 apr 2025 1 DJF = 121.483 LAK 1 LAK = 0.0082 DJF
15 apr 2025 1 DJF = 121.6167 LAK 1 LAK = 0.0082 DJF
16 apr 2025 1 DJF = 121.6194 LAK 1 LAK = 0.0082 DJF
17 apr 2025 1 DJF = 121.6153 LAK 1 LAK = 0.0082 DJF
18 apr 2025 1 DJF = 121.7085 LAK 1 LAK = 0.0082 DJF
19 apr 2025 1 DJF = 121.708 LAK 1 LAK = 0.0082 DJF
20 apr 2025 1 DJF = 121.708 LAK 1 LAK = 0.0082 DJF
21 apr 2025 1 DJF = 121.7084 LAK 1 LAK = 0.0082 DJF
22 apr 2025 1 DJF = 121.2669 LAK 1 LAK = 0.0082 DJF
23 apr 2025 1 DJF = 121.4036 LAK 1 LAK = 0.0082 DJF
24 apr 2025 1 DJF = 121.442 LAK 1 LAK = 0.0082 DJF
25 apr 2025 1 DJF = 121.4656 LAK 1 LAK = 0.0082 DJF
26 apr 2025 1 DJF = 121.6799 LAK 1 LAK = 0.0082 DJF

DJF-LAK og LAK-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats