currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-LAK og LAK-DJF vekslingskurser - 2026

DJF-LAK og LAK-DJF vekslingskurser - 2026

DJF-LAK og LAK-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -LAK og LAK-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 121,5461 LAK
1 LAK = 0,0082 DJF

Jan 2026

DatoDJF-LAKLAK-DJF
01 jan 2026 1 DJF = 121.7284 LAK 1 LAK = 0.0082 DJF
02 jan 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
03 jan 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
04 jan 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
05 jan 2026 1 DJF = 121.3687 LAK 1 LAK = 0.0082 DJF
06 jan 2026 1 DJF = 121.3806 LAK 1 LAK = 0.0082 DJF
07 jan 2026 1 DJF = 121.3453 LAK 1 LAK = 0.0082 DJF
08 jan 2026 1 DJF = 121.3807 LAK 1 LAK = 0.0082 DJF
09 jan 2026 1 DJF = 121.3897 LAK 1 LAK = 0.0082 DJF
10 jan 2026 1 DJF = 121.5392 LAK 1 LAK = 0.0082 DJF
11 jan 2026 1 DJF = 121.3897 LAK 1 LAK = 0.0082 DJF
12 jan 2026 1 DJF = 121.3925 LAK 1 LAK = 0.0082 DJF
13 jan 2026 1 DJF = 121.411 LAK 1 LAK = 0.0082 DJF
14 jan 2026 1 DJF = 121.3843 LAK 1 LAK = 0.0082 DJF
15 jan 2026 1 DJF = 121.4458 LAK 1 LAK = 0.0082 DJF
16 jan 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
17 jan 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
18 jan 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
19 jan 2026 1 DJF = 121.4382 LAK 1 LAK = 0.0082 DJF
20 jan 2026 1 DJF = 121.4385 LAK 1 LAK = 0.0082 DJF
21 jan 2026 1 DJF = 121.4089 LAK 1 LAK = 0.0082 DJF
22 jan 2026 1 DJF = 121.3414 LAK 1 LAK = 0.0082 DJF
23 jan 2026 1 DJF = 121.3536 LAK 1 LAK = 0.0082 DJF
24 jan 2026 1 DJF = 121.352 LAK 1 LAK = 0.0082 DJF
25 jan 2026 1 DJF = 121.352 LAK 1 LAK = 0.0082 DJF
26 jan 2026 1 DJF = 121.1486 LAK 1 LAK = 0.0083 DJF
27 jan 2026 1 DJF = 120.9985 LAK 1 LAK = 0.0083 DJF
28 jan 2026 1 DJF = 120.9845 LAK 1 LAK = 0.0083 DJF
29 jan 2026 1 DJF = 120.9845 LAK 1 LAK = 0.0083 DJF
30 jan 2026 1 DJF = 120.8525 LAK 1 LAK = 0.0083 DJF
31 jan 2026 1 DJF = 119.8091 LAK 1 LAK = 0.0083 DJF

Feb 2026

DatoDJF-LAKLAK-DJF
01 feb 2026 1 DJF = 120.8525 LAK 1 LAK = 0.0083 DJF
02 feb 2026 1 DJF = 120.7641 LAK 1 LAK = 0.0083 DJF
03 feb 2026 1 DJF = 120.7868 LAK 1 LAK = 0.0083 DJF
04 feb 2026 1 DJF = 120.8146 LAK 1 LAK = 0.0083 DJF
05 feb 2026 1 DJF = 120.698 LAK 1 LAK = 0.0083 DJF
06 feb 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
07 feb 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
08 feb 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
09 feb 2026 1 DJF = 120.6846 LAK 1 LAK = 0.0083 DJF
10 feb 2026 1 DJF = 120.601 LAK 1 LAK = 0.0083 DJF
11 feb 2026 1 DJF = 120.5985 LAK 1 LAK = 0.0083 DJF
12 feb 2026 1 DJF = 120.4319 LAK 1 LAK = 0.0083 DJF
13 feb 2026 1 DJF = 120.5082 LAK 1 LAK = 0.0083 DJF
14 feb 2026 1 DJF = 120.5133 LAK 1 LAK = 0.0083 DJF
15 feb 2026 1 DJF = 120.5133 LAK 1 LAK = 0.0083 DJF
16 feb 2026 1 DJF = 120.3106 LAK 1 LAK = 0.0083 DJF
17 feb 2026 1 DJF = 120.3036 LAK 1 LAK = 0.0083 DJF
18 feb 2026 1 DJF = 120.3179 LAK 1 LAK = 0.0083 DJF
19 feb 2026 1 DJF = 120.3081 LAK 1 LAK = 0.0083 DJF
20 feb 2026 1 DJF = 120.3313 LAK 1 LAK = 0.0083 DJF
21 feb 2026 1 DJF = 120.3293 LAK 1 LAK = 0.0083 DJF
22 feb 2026 1 DJF = 120.3293 LAK 1 LAK = 0.0083 DJF
23 feb 2026 1 DJF = 120.3288 LAK 1 LAK = 0.0083 DJF
24 feb 2026 1 DJF = 120.2578 LAK 1 LAK = 0.0083 DJF
25 feb 2026 1 DJF = 120.269 LAK 1 LAK = 0.0083 DJF
26 feb 2026 1 DJF = 120.2965 LAK 1 LAK = 0.0083 DJF
27 feb 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF
28 feb 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF

Mar 2026

DatoDJF-LAKLAK-DJF
01 mar 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF
02 mar 2026 1 DJF = 120.211 LAK 1 LAK = 0.0083 DJF
03 mar 2026 1 DJF = 120.2256 LAK 1 LAK = 0.0083 DJF
04 mar 2026 1 DJF = 120.2364 LAK 1 LAK = 0.0083 DJF
05 mar 2026 1 DJF = 120.2737 LAK 1 LAK = 0.0083 DJF
06 mar 2026 1 DJF = 120.2578 LAK 1 LAK = 0.0083 DJF
07 mar 2026 1 DJF = 120.2525 LAK 1 LAK = 0.0083 DJF
08 mar 2026 1 DJF = 120.2525 LAK 1 LAK = 0.0083 DJF
09 mar 2026 1 DJF = 120.2972 LAK 1 LAK = 0.0083 DJF
10 mar 2026 1 DJF = 120.3012 LAK 1 LAK = 0.0083 DJF
11 mar 2026 1 DJF = 120.3053 LAK 1 LAK = 0.0083 DJF
12 mar 2026 1 DJF = 120.3033 LAK 1 LAK = 0.0083 DJF
13 mar 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
14 mar 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
15 mar 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
16 mar 2026 1 DJF = 120.5117 LAK 1 LAK = 0.0083 DJF
17 mar 2026 1 DJF = 120.5104 LAK 1 LAK = 0.0083 DJF
18 mar 2026 1 DJF = 120.5016 LAK 1 LAK = 0.0083 DJF
19 mar 2026 1 DJF = 120.4817 LAK 1 LAK = 0.0083 DJF
20 mar 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
21 mar 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
22 mar 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
23 mar 2026 1 DJF = 120.7046 LAK 1 LAK = 0.0083 DJF
24 mar 2026 1 DJF = 120.9001 LAK 1 LAK = 0.0083 DJF
25 mar 2026 1 DJF = 121.0696 LAK 1 LAK = 0.0083 DJF
26 mar 2026 1 DJF = 121.2932 LAK 1 LAK = 0.0082 DJF
27 mar 2026 1 DJF = 122.1356 LAK 1 LAK = 0.0082 DJF
28 mar 2026 1 DJF = 123.2273 LAK 1 LAK = 0.0081 DJF
29 mar 2026 1 DJF = 122.1403 LAK 1 LAK = 0.0082 DJF
30 mar 2026 1 DJF = 122.9826 LAK 1 LAK = 0.0081 DJF
31 mar 2026 1 DJF = 123.5808 LAK 1 LAK = 0.0081 DJF

Apr 2026

DatoDJF-LAKLAK-DJF
01 apr 2026 1 DJF = 123.7607 LAK 1 LAK = 0.0081 DJF
02 apr 2026 1 DJF = 123.6639 LAK 1 LAK = 0.0081 DJF
03 apr 2026 1 DJF = 123.6563 LAK 1 LAK = 0.0081 DJF
04 apr 2026 1 DJF = 123.6234 LAK 1 LAK = 0.0081 DJF
05 apr 2026 1 DJF = 123.6234 LAK 1 LAK = 0.0081 DJF
06 apr 2026 1 DJF = 123.6237 LAK 1 LAK = 0.0081 DJF
07 apr 2026 1 DJF = 123.8931 LAK 1 LAK = 0.0081 DJF
08 apr 2026 1 DJF = 123.872 LAK 1 LAK = 0.0081 DJF
09 apr 2026 1 DJF = 123.8164 LAK 1 LAK = 0.0081 DJF
10 apr 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
11 apr 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
12 apr 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
13 apr 2026 1 DJF = 123.8438 LAK 1 LAK = 0.0081 DJF
14 apr 2026 1 DJF = 123.3874 LAK 1 LAK = 0.0081 DJF
15 apr 2026 1 DJF = 123.8985 LAK 1 LAK = 0.0081 DJF
16 apr 2026 1 DJF = 123.8976 LAK 1 LAK = 0.0081 DJF
17 apr 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
18 apr 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
19 apr 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
20 apr 2026 1 DJF = 123.8968 LAK 1 LAK = 0.0081 DJF
21 apr 2026 1 DJF = 123.8982 LAK 1 LAK = 0.0081 DJF
22 apr 2026 1 DJF = 123.8985 LAK 1 LAK = 0.0081 DJF
23 apr 2026 1 DJF = 123.8974 LAK 1 LAK = 0.0081 DJF
24 apr 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
25 apr 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
26 apr 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
27 apr 2026 1 DJF = 123.0578 LAK 1 LAK = 0.0081 DJF
28 apr 2026 1 DJF = 123.2766 LAK 1 LAK = 0.0081 DJF

DJF-LAK og LAK-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats