> DJF-LBP og LBP-DJF vekslingskurser - 2025

DJF-LBP og LBP-DJF vekslingskurser - 2025

DJF-LBP og LBP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -LBP og LBP-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 503,5144 LBP

1 LBP = 0,002 DJF

1Å 2Å 3Å

DJF til LBPLBP til DJF

Jan 2025

Dato	DJF-LBP	LBP-DJF
01 jan 2025	1 DJF = 503.5853 LBP	1 LBP = 0.002 DJF
02 jan 2025	1 DJF = 502.9023 LBP	1 LBP = 0.002 DJF
03 jan 2025	1 DJF = 502.9276 LBP	1 LBP = 0.002 DJF
04 jan 2025	1 DJF = 502.9056 LBP	1 LBP = 0.002 DJF
05 jan 2025	1 DJF = 502.9056 LBP	1 LBP = 0.002 DJF
06 jan 2025	1 DJF = 502.8714 LBP	1 LBP = 0.002 DJF
07 jan 2025	1 DJF = 502.8737 LBP	1 LBP = 0.002 DJF
08 jan 2025	1 DJF = 502.8705 LBP	1 LBP = 0.002 DJF
09 jan 2025	1 DJF = 502.8658 LBP	1 LBP = 0.002 DJF
10 jan 2025	1 DJF = 502.8678 LBP	1 LBP = 0.002 DJF
11 jan 2025	1 DJF = 502.8678 LBP	1 LBP = 0.002 DJF
12 jan 2025	1 DJF = 502.8678 LBP	1 LBP = 0.002 DJF
13 jan 2025	1 DJF = 502.8866 LBP	1 LBP = 0.002 DJF
14 jan 2025	1 DJF = 502.885 LBP	1 LBP = 0.002 DJF
15 jan 2025	1 DJF = 502.8707 LBP	1 LBP = 0.002 DJF
16 jan 2025	1 DJF = 502.888 LBP	1 LBP = 0.002 DJF
17 jan 2025	1 DJF = 502.875 LBP	1 LBP = 0.002 DJF
18 jan 2025	1 DJF = 502.875 LBP	1 LBP = 0.002 DJF
19 jan 2025	1 DJF = 502.875 LBP	1 LBP = 0.002 DJF
20 jan 2025	1 DJF = 502.875 LBP	1 LBP = 0.002 DJF
21 jan 2025	1 DJF = 502.8719 LBP	1 LBP = 0.002 DJF
22 jan 2025	1 DJF = 502.8792 LBP	1 LBP = 0.002 DJF
23 jan 2025	1 DJF = 502.8727 LBP	1 LBP = 0.002 DJF
24 jan 2025	1 DJF = 502.8691 LBP	1 LBP = 0.002 DJF
25 jan 2025	1 DJF = 502.8763 LBP	1 LBP = 0.002 DJF
26 jan 2025	1 DJF = 502.8763 LBP	1 LBP = 0.002 DJF
27 jan 2025	1 DJF = 502.9227 LBP	1 LBP = 0.002 DJF
28 jan 2025	1 DJF = 502.8835 LBP	1 LBP = 0.002 DJF
29 jan 2025	1 DJF = 502.8906 LBP	1 LBP = 0.002 DJF
30 jan 2025	1 DJF = 502.8868 LBP	1 LBP = 0.002 DJF
31 jan 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF

Feb 2025

Dato	DJF-LBP	LBP-DJF
01 feb 2025	1 DJF = 503.6935 LBP	1 LBP = 0.002 DJF
02 feb 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF
03 feb 2025	1 DJF = 502.8696 LBP	1 LBP = 0.002 DJF
04 feb 2025	1 DJF = 502.8664 LBP	1 LBP = 0.002 DJF
05 feb 2025	1 DJF = 502.8799 LBP	1 LBP = 0.002 DJF
06 feb 2025	1 DJF = 502.8875 LBP	1 LBP = 0.002 DJF
07 feb 2025	1 DJF = 502.8949 LBP	1 LBP = 0.002 DJF
08 feb 2025	1 DJF = 502.8682 LBP	1 LBP = 0.002 DJF
09 feb 2025	1 DJF = 502.8682 LBP	1 LBP = 0.002 DJF
10 feb 2025	1 DJF = 502.869 LBP	1 LBP = 0.002 DJF
11 feb 2025	1 DJF = 502.8753 LBP	1 LBP = 0.002 DJF
12 feb 2025	1 DJF = 502.973 LBP	1 LBP = 0.002 DJF
13 feb 2025	1 DJF = 502.973 LBP	1 LBP = 0.002 DJF
14 feb 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF
15 feb 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF
16 feb 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF
17 feb 2025	1 DJF = 502.8672 LBP	1 LBP = 0.002 DJF
18 feb 2025	1 DJF = 502.5787 LBP	1 LBP = 0.002 DJF
19 feb 2025	1 DJF = 502.5937 LBP	1 LBP = 0.002 DJF
20 feb 2025	1 DJF = 503.664 LBP	1 LBP = 0.002 DJF
21 feb 2025	1 DJF = 502.8834 LBP	1 LBP = 0.002 DJF
22 feb 2025	1 DJF = 502.881 LBP	1 LBP = 0.002 DJF
23 feb 2025	1 DJF = 502.881 LBP	1 LBP = 0.002 DJF
24 feb 2025	1 DJF = 503.1531 LBP	1 LBP = 0.002 DJF
25 feb 2025	1 DJF = 503.1517 LBP	1 LBP = 0.002 DJF
26 feb 2025	1 DJF = 502.2997 LBP	1 LBP = 0.002 DJF
27 feb 2025	1 DJF = 503.1611 LBP	1 LBP = 0.002 DJF
28 feb 2025	1 DJF = 504.0128 LBP	1 LBP = 0.002 DJF

Mar 2025

Dato	DJF-LBP	LBP-DJF
01 mar 2025	1 DJF = 508.2946 LBP	1 LBP = 0.002 DJF
02 mar 2025	1 DJF = 501.9523 LBP	1 LBP = 0.002 DJF
03 mar 2025	1 DJF = 503.5735 LBP	1 LBP = 0.002 DJF
04 mar 2025	1 DJF = 503.1751 LBP	1 LBP = 0.002 DJF
05 mar 2025	1 DJF = 503.1472 LBP	1 LBP = 0.002 DJF
06 mar 2025	1 DJF = 503.1538 LBP	1 LBP = 0.002 DJF
07 mar 2025	1 DJF = 503.1651 LBP	1 LBP = 0.002 DJF
08 mar 2025	1 DJF = 500.479 LBP	1 LBP = 0.002 DJF
09 mar 2025	1 DJF = 503.1651 LBP	1 LBP = 0.002 DJF
10 mar 2025	1 DJF = 506.8876 LBP	1 LBP = 0.002 DJF
11 mar 2025	1 DJF = 506.6473 LBP	1 LBP = 0.002 DJF
12 mar 2025	1 DJF = 503.1671 LBP	1 LBP = 0.002 DJF
13 mar 2025	1 DJF = 503.1511 LBP	1 LBP = 0.002 DJF
14 mar 2025	1 DJF = 504.0709 LBP	1 LBP = 0.002 DJF
15 mar 2025	1 DJF = 503.1689 LBP	1 LBP = 0.002 DJF
16 mar 2025	1 DJF = 507.8914 LBP	1 LBP = 0.002 DJF
17 mar 2025	1 DJF = 503.1552 LBP	1 LBP = 0.002 DJF
18 mar 2025	1 DJF = 502.94 LBP	1 LBP = 0.002 DJF
19 mar 2025	1 DJF = 503.1257 LBP	1 LBP = 0.002 DJF
20 mar 2025	1 DJF = 503.3826 LBP	1 LBP = 0.002 DJF
21 mar 2025	1 DJF = 504.0904 LBP	1 LBP = 0.002 DJF
22 mar 2025	1 DJF = 503.177 LBP	1 LBP = 0.002 DJF
23 mar 2025	1 DJF = 507.9344 LBP	1 LBP = 0.002 DJF
24 mar 2025	1 DJF = 506.2855 LBP	1 LBP = 0.002 DJF
25 mar 2025	1 DJF = 504.2407 LBP	1 LBP = 0.002 DJF
26 mar 2025	1 DJF = 503.1575 LBP	1 LBP = 0.002 DJF
27 mar 2025	1 DJF = 503.7176 LBP	1 LBP = 0.002 DJF
28 mar 2025	1 DJF = 503.7155 LBP	1 LBP = 0.002 DJF
29 mar 2025	1 DJF = 509.4754 LBP	1 LBP = 0.002 DJF
30 mar 2025	1 DJF = 508.6821 LBP	1 LBP = 0.002 DJF
31 mar 2025	1 DJF = 504.1806 LBP	1 LBP = 0.002 DJF

Apr 2025

Dato	DJF-LBP	LBP-DJF
01 apr 2025	1 DJF = 501.6325 LBP	1 LBP = 0.002 DJF
02 apr 2025	1 DJF = 503.1525 LBP	1 LBP = 0.002 DJF
03 apr 2025	1 DJF = 502.9766 LBP	1 LBP = 0.002 DJF
04 apr 2025	1 DJF = 503.1522 LBP	1 LBP = 0.002 DJF
05 apr 2025	1 DJF = 503.1477 LBP	1 LBP = 0.002 DJF
06 apr 2025	1 DJF = 503.1477 LBP	1 LBP = 0.002 DJF
07 apr 2025	1 DJF = 503.1693 LBP	1 LBP = 0.002 DJF
08 apr 2025	1 DJF = 505.4366 LBP	1 LBP = 0.002 DJF
09 apr 2025	1 DJF = 503.1705 LBP	1 LBP = 0.002 DJF
10 apr 2025	1 DJF = 504.723 LBP	1 LBP = 0.002 DJF
11 apr 2025	1 DJF = 505.0098 LBP	1 LBP = 0.002 DJF
12 apr 2025	1 DJF = 503.6612 LBP	1 LBP = 0.002 DJF
13 apr 2025	1 DJF = 506.4746 LBP	1 LBP = 0.002 DJF
14 apr 2025	1 DJF = 506.045 LBP	1 LBP = 0.002 DJF
15 apr 2025	1 DJF = 503.1571 LBP	1 LBP = 0.002 DJF
16 apr 2025	1 DJF = 504.4439 LBP	1 LBP = 0.002 DJF
17 apr 2025	1 DJF = 503.1588 LBP	1 LBP = 0.002 DJF
18 apr 2025	1 DJF = 504.1646 LBP	1 LBP = 0.002 DJF
19 apr 2025	1 DJF = 504.1627 LBP	1 LBP = 0.002 DJF
20 apr 2025	1 DJF = 504.1627 LBP	1 LBP = 0.002 DJF
21 apr 2025	1 DJF = 504.1641 LBP	1 LBP = 0.002 DJF
22 apr 2025	1 DJF = 503.1626 LBP	1 LBP = 0.002 DJF
23 apr 2025	1 DJF = 503.148 LBP	1 LBP = 0.002 DJF
24 apr 2025	1 DJF = 503.1642 LBP	1 LBP = 0.002 DJF
25 apr 2025	1 DJF = 503.1535 LBP	1 LBP = 0.002 DJF
26 apr 2025	1 DJF = 503.4494 LBP	1 LBP = 0.002 DJF
27 apr 2025	1 DJF = 503.4494 LBP	1 LBP = 0.002 DJF

DJF-LBP og LBP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter