currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-LSL og LSL-DJF vekslingskurser - 2025

DJF-LSL og LSL-DJF vekslingskurser - 2025

DJF-LSL og LSL-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -LSL og LSL-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,1046 LSL
1 LSL = 9,5616 DJF

Jan 2025

DatoDJF-LSLLSL-DJF
01 jan 2025 1 DJF = 0.1055 LSL 1 LSL = 9.4805 DJF
02 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5135 DJF
03 jan 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4878 DJF
04 jan 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
05 jan 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
06 jan 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6086 DJF
07 jan 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5815 DJF
08 jan 2025 1 DJF = 0.106 LSL 1 LSL = 9.4368 DJF
09 jan 2025 1 DJF = 0.106 LSL 1 LSL = 9.4331 DJF
10 jan 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3706 DJF
11 jan 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
12 jan 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
13 jan 2025 1 DJF = 0.1076 LSL 1 LSL = 9.2912 DJF
14 jan 2025 1 DJF = 0.1065 LSL 1 LSL = 9.3871 DJF
15 jan 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4229 DJF
16 jan 2025 1 DJF = 0.106 LSL 1 LSL = 9.4351 DJF
17 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5114 DJF
18 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
19 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
20 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
21 jan 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5519 DJF
22 jan 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5517 DJF
23 jan 2025 1 DJF = 0.1042 LSL 1 LSL = 9.5938 DJF
24 jan 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6955 DJF
25 jan 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
26 jan 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
27 jan 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5502 DJF
28 jan 2025 1 DJF = 0.105 LSL 1 LSL = 9.5267 DJF
29 jan 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5446 DJF
30 jan 2025 1 DJF = 0.104 LSL 1 LSL = 9.6148 DJF
31 jan 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5402 DJF

Feb 2025

DatoDJF-LSLLSL-DJF
01 feb 2025 1 DJF = 0.105 LSL 1 LSL = 9.5246 DJF
02 feb 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5403 DJF
03 feb 2025 1 DJF = 0.1062 LSL 1 LSL = 9.417 DJF
04 feb 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4884 DJF
05 feb 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5633 DJF
06 feb 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5769 DJF
07 feb 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
08 feb 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
09 feb 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
10 feb 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6633 DJF
11 feb 2025 1 DJF = 0.1037 LSL 1 LSL = 9.6412 DJF
12 feb 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6574 DJF
13 feb 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6572 DJF
14 feb 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6913 DJF
15 feb 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
16 feb 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
17 feb 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6607 DJF
18 feb 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6671 DJF
19 feb 2025 1 DJF = 0.1039 LSL 1 LSL = 9.6255 DJF
20 feb 2025 1 DJF = 0.1044 LSL 1 LSL = 9.581 DJF
21 feb 2025 1 DJF = 0.103 LSL 1 LSL = 9.7084 DJF
22 feb 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
23 feb 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
24 feb 2025 1 DJF = 0.103 LSL 1 LSL = 9.7051 DJF
25 feb 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6967 DJF
26 feb 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6599 DJF
27 feb 2025 1 DJF = 0.1036 LSL 1 LSL = 9.6554 DJF
28 feb 2025 1 DJF = 0.1038 LSL 1 LSL = 9.6384 DJF

Mar 2025

DatoDJF-LSLLSL-DJF
01 mar 2025 1 DJF = 0.1053 LSL 1 LSL = 9.4985 DJF
02 mar 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5472 DJF
03 mar 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5155 DJF
04 mar 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6068 DJF
05 mar 2025 1 DJF = 0.1034 LSL 1 LSL = 9.667 DJF
06 mar 2025 1 DJF = 0.103 LSL 1 LSL = 9.7116 DJF
07 mar 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
08 mar 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7709 DJF
09 mar 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
10 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7836 DJF
11 mar 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7332 DJF
12 mar 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6674 DJF
13 mar 2025 1 DJF = 0.1033 LSL 1 LSL = 9.6818 DJF
14 mar 2025 1 DJF = 0.1029 LSL 1 LSL = 9.717 DJF
15 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.787 DJF
16 mar 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7778 DJF
17 mar 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8205 DJF
18 mar 2025 1 DJF = 0.1016 LSL 1 LSL = 9.8469 DJF
19 mar 2025 1 DJF = 0.1017 LSL 1 LSL = 9.8297 DJF
20 mar 2025 1 DJF = 0.102 LSL 1 LSL = 9.8061 DJF
21 mar 2025 1 DJF = 0.1019 LSL 1 LSL = 9.8148 DJF
22 mar 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7909 DJF
23 mar 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7683 DJF
24 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7826 DJF
25 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7892 DJF
26 mar 2025 1 DJF = 0.1026 LSL 1 LSL = 9.7506 DJF
27 mar 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7642 DJF
28 mar 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7896 DJF
29 mar 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5617 DJF
30 mar 2025 1 DJF = 0.1043 LSL 1 LSL = 9.5872 DJF
31 mar 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6889 DJF

Apr 2025

DatoDJF-LSLLSL-DJF
01 apr 2025 1 DJF = 0.1031 LSL 1 LSL = 9.7002 DJF
02 apr 2025 1 DJF = 0.1049 LSL 1 LSL = 9.5301 DJF
03 apr 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4904 DJF
04 apr 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3385 DJF
05 apr 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3386 DJF
06 apr 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3386 DJF
07 apr 2025 1 DJF = 0.1088 LSL 1 LSL = 9.193 DJF
08 apr 2025 1 DJF = 0.1101 LSL 1 LSL = 9.086 DJF
09 apr 2025 1 DJF = 0.1107 LSL 1 LSL = 9.0299 DJF
10 apr 2025 1 DJF = 0.1114 LSL 1 LSL = 8.9758 DJF
11 apr 2025 1 DJF = 0.1098 LSL 1 LSL = 9.111 DJF
12 apr 2025 1 DJF = 0.1084 LSL 1 LSL = 9.2216 DJF
13 apr 2025 1 DJF = 0.1077 LSL 1 LSL = 9.2849 DJF
14 apr 2025 1 DJF = 0.1076 LSL 1 LSL = 9.294 DJF
15 apr 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4266 DJF
16 apr 2025 1 DJF = 0.1068 LSL 1 LSL = 9.366 DJF
17 apr 2025 1 DJF = 0.106 LSL 1 LSL = 9.4382 DJF
18 apr 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
19 apr 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
20 apr 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
21 apr 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
22 apr 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5524 DJF
23 apr 2025 1 DJF = 0.1043 LSL 1 LSL = 9.5887 DJF
24 apr 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5423 DJF
25 apr 2025 1 DJF = 0.106 LSL 1 LSL = 9.4363 DJF
26 apr 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5165 DJF
27 apr 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5165 DJF

DJF-LSL og LSL-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats