currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-LSL og LSL-DJF vekslingskurser - 2026

DJF-LSL og LSL-DJF vekslingskurser - 2026

DJF-LSL og LSL-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -LSL og LSL-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0922 LSL
1 LSL = 10,8428 DJF

Jan 2026

DatoDJF-LSLLSL-DJF
01 jan 2026 1 DJF = 0.0932 LSL 1 LSL = 10.7284 DJF
02 jan 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7854 DJF
03 jan 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7854 DJF
04 jan 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7854 DJF
05 jan 2026 1 DJF = 0.0924 LSL 1 LSL = 10.8168 DJF
06 jan 2026 1 DJF = 0.092 LSL 1 LSL = 10.865 DJF
07 jan 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8401 DJF
08 jan 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7921 DJF
09 jan 2026 1 DJF = 0.0929 LSL 1 LSL = 10.7598 DJF
10 jan 2026 1 DJF = 0.0929 LSL 1 LSL = 10.7642 DJF
11 jan 2026 1 DJF = 0.0929 LSL 1 LSL = 10.7598 DJF
12 jan 2026 1 DJF = 0.0922 LSL 1 LSL = 10.8437 DJF
13 jan 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8388 DJF
14 jan 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8526 DJF
15 jan 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8792 DJF
16 jan 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8756 DJF
17 jan 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8756 DJF
18 jan 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8756 DJF
19 jan 2026 1 DJF = 0.0925 LSL 1 LSL = 10.8067 DJF
20 jan 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8348 DJF
21 jan 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8866 DJF
22 jan 2026 1 DJF = 0.0911 LSL 1 LSL = 10.9803 DJF
23 jan 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0354 DJF
24 jan 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0332 DJF
25 jan 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0332 DJF
26 jan 2026 1 DJF = 0.09 LSL 1 LSL = 11.1053 DJF
27 jan 2026 1 DJF = 0.09 LSL 1 LSL = 11.105 DJF
28 jan 2026 1 DJF = 0.0893 LSL 1 LSL = 11.1994 DJF
29 jan 2026 1 DJF = 0.0893 LSL 1 LSL = 11.1991 DJF
30 jan 2026 1 DJF = 0.0892 LSL 1 LSL = 11.215 DJF
31 jan 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1182 DJF

Feb 2026

DatoDJF-LSLLSL-DJF
01 feb 2026 1 DJF = 0.0892 LSL 1 LSL = 11.215 DJF
02 feb 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1229 DJF
03 feb 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1183 DJF
04 feb 2026 1 DJF = 0.0898 LSL 1 LSL = 11.1405 DJF
05 feb 2026 1 DJF = 0.0907 LSL 1 LSL = 11.0228 DJF
06 feb 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0378 DJF
07 feb 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0378 DJF
08 feb 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0378 DJF
09 feb 2026 1 DJF = 0.09 LSL 1 LSL = 11.1104 DJF
10 feb 2026 1 DJF = 0.0895 LSL 1 LSL = 11.1783 DJF
11 feb 2026 1 DJF = 0.0892 LSL 1 LSL = 11.2135 DJF
12 feb 2026 1 DJF = 0.0891 LSL 1 LSL = 11.2233 DJF
13 feb 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0958 DJF
14 feb 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0951 DJF
15 feb 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0951 DJF
16 feb 2026 1 DJF = 0.0897 LSL 1 LSL = 11.1519 DJF
17 feb 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0965 DJF
18 feb 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1285 DJF
19 feb 2026 1 DJF = 0.0909 LSL 1 LSL = 11.0045 DJF
20 feb 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0534 DJF
21 feb 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0537 DJF
22 feb 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0537 DJF
23 feb 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0538 DJF
24 feb 2026 1 DJF = 0.0898 LSL 1 LSL = 11.1335 DJF
25 feb 2026 1 DJF = 0.0893 LSL 1 LSL = 11.2018 DJF
26 feb 2026 1 DJF = 0.0892 LSL 1 LSL = 11.208 DJF
27 feb 2026 1 DJF = 0.0894 LSL 1 LSL = 11.1905 DJF
28 feb 2026 1 DJF = 0.0894 LSL 1 LSL = 11.1905 DJF

Mar 2026

DatoDJF-LSLLSL-DJF
01 mar 2026 1 DJF = 0.0894 LSL 1 LSL = 11.1905 DJF
02 mar 2026 1 DJF = 0.0902 LSL 1 LSL = 11.0877 DJF
03 mar 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8784 DJF
04 mar 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8785 DJF
05 mar 2026 1 DJF = 0.0927 LSL 1 LSL = 10.793 DJF
06 mar 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6454 DJF
07 mar 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6459 DJF
08 mar 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6459 DJF
09 mar 2026 1 DJF = 0.0942 LSL 1 LSL = 10.6211 DJF
10 mar 2026 1 DJF = 0.0914 LSL 1 LSL = 10.9405 DJF
11 mar 2026 1 DJF = 0.092 LSL 1 LSL = 10.8744 DJF
12 mar 2026 1 DJF = 0.0928 LSL 1 LSL = 10.7793 DJF
13 mar 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6041 DJF
14 mar 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6026 DJF
15 mar 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6026 DJF
16 mar 2026 1 DJF = 0.0945 LSL 1 LSL = 10.5848 DJF
17 mar 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6445 DJF
18 mar 2026 1 DJF = 0.0937 LSL 1 LSL = 10.6677 DJF
19 mar 2026 1 DJF = 0.0946 LSL 1 LSL = 10.5682 DJF
20 mar 2026 1 DJF = 0.0947 LSL 1 LSL = 10.5562 DJF
21 mar 2026 1 DJF = 0.0947 LSL 1 LSL = 10.556 DJF
22 mar 2026 1 DJF = 0.0947 LSL 1 LSL = 10.556 DJF
23 mar 2026 1 DJF = 0.0952 LSL 1 LSL = 10.5015 DJF
24 mar 2026 1 DJF = 0.0957 LSL 1 LSL = 10.4459 DJF
25 mar 2026 1 DJF = 0.0946 LSL 1 LSL = 10.5722 DJF
26 mar 2026 1 DJF = 0.0961 LSL 1 LSL = 10.4091 DJF
27 mar 2026 1 DJF = 0.0964 LSL 1 LSL = 10.3703 DJF
28 mar 2026 1 DJF = 0.0966 LSL 1 LSL = 10.3564 DJF
29 mar 2026 1 DJF = 0.0964 LSL 1 LSL = 10.37 DJF
30 mar 2026 1 DJF = 0.0964 LSL 1 LSL = 10.3739 DJF
31 mar 2026 1 DJF = 0.0963 LSL 1 LSL = 10.3804 DJF

Apr 2026

DatoDJF-LSLLSL-DJF
01 apr 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6031 DJF
02 apr 2026 1 DJF = 0.0954 LSL 1 LSL = 10.4785 DJF
03 apr 2026 1 DJF = 0.0954 LSL 1 LSL = 10.479 DJF
04 apr 2026 1 DJF = 0.0954 LSL 1 LSL = 10.4818 DJF
05 apr 2026 1 DJF = 0.0954 LSL 1 LSL = 10.4818 DJF
06 apr 2026 1 DJF = 0.0954 LSL 1 LSL = 10.4818 DJF
07 apr 2026 1 DJF = 0.0949 LSL 1 LSL = 10.5378 DJF
08 apr 2026 1 DJF = 0.0922 LSL 1 LSL = 10.8477 DJF
09 apr 2026 1 DJF = 0.0925 LSL 1 LSL = 10.806 DJF
10 apr 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8525 DJF
11 apr 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8538 DJF
12 apr 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8538 DJF
13 apr 2026 1 DJF = 0.0928 LSL 1 LSL = 10.7738 DJF
14 apr 2026 1 DJF = 0.092 LSL 1 LSL = 10.8745 DJF
15 apr 2026 1 DJF = 0.0921 LSL 1 LSL = 10.853 DJF
16 apr 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8581 DJF
17 apr 2026 1 DJF = 0.092 LSL 1 LSL = 10.8646 DJF
18 apr 2026 1 DJF = 0.092 LSL 1 LSL = 10.8646 DJF
19 apr 2026 1 DJF = 0.092 LSL 1 LSL = 10.8646 DJF
20 apr 2026 1 DJF = 0.092 LSL 1 LSL = 10.8745 DJF
21 apr 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8832 DJF
22 apr 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8327 DJF
23 apr 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8328 DJF
24 apr 2026 1 DJF = 0.0934 LSL 1 LSL = 10.7091 DJF
25 apr 2026 1 DJF = 0.0934 LSL 1 LSL = 10.7092 DJF
26 apr 2026 1 DJF = 0.0934 LSL 1 LSL = 10.7092 DJF
27 apr 2026 1 DJF = 0.0925 LSL 1 LSL = 10.8052 DJF
28 apr 2026 1 DJF = 0.0932 LSL 1 LSL = 10.7337 DJF

DJF-LSL og LSL-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats