> DJF-LVL og LVL-DJF vekslingskurser - 2025

DJF-LVL og LVL-DJF vekslingskurser - 2025

DJF-LVL og LVL-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -LVL og LVL-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,0034 LVL

1 LVL = 294,2802 DJF

1Å 2Å 3Å

DJF til LVLLVL til DJF

Jan 2025

Dato	DJF-LVL	LVL-DJF
01 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8058 DJF
02 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4169 DJF
03 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4407 DJF
04 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9026 DJF
05 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9026 DJF
06 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6725 DJF
07 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5222 DJF
08 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7189 DJF
09 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3716 DJF
10 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3904 DJF
11 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 295.6934 DJF
12 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 295.6934 DJF
13 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5024 DJF
14 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7374 DJF
15 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3517 DJF
16 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.577 DJF
17 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4781 DJF
18 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3838 DJF
19 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3838 DJF
20 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.796 DJF
21 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3997 DJF
22 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 292.8157 DJF
23 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5617 DJF
24 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4817 DJF
25 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8468 DJF
26 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8468 DJF
27 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3779 DJF
28 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6321 DJF
29 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5804 DJF
30 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.221 DJF
31 jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.285 DJF

Feb 2025

Dato	DJF-LVL	LVL-DJF
01 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8058 DJF
02 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7746 DJF
03 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2652 DJF
04 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3773 DJF
05 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.493 DJF
06 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4624 DJF
07 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6011 DJF
08 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 295.7369 DJF
09 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 295.7369 DJF
10 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6516 DJF
11 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3211 DJF
12 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4475 DJF
13 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6891 DJF
14 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5109 DJF
15 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 293.5387 DJF
16 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 293.5387 DJF
17 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4106 DJF
18 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6193 DJF
19 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2673 DJF
20 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3063 DJF
21 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5327 DJF
22 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4957 DJF
23 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4957 DJF
24 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3272 DJF
25 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.167 DJF
26 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4879 DJF
27 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2961 DJF
28 feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2236 DJF

Mar 2025

Dato	DJF-LVL	LVL-DJF
01 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF
02 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.9292 DJF
03 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0083 DJF
04 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3862 DJF
05 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9584 DJF
06 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4017 DJF
07 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5365 DJF
08 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7414 DJF
09 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7414 DJF
10 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5102 DJF
11 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3588 DJF
12 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5943 DJF
13 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3681 DJF
14 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1895 DJF
15 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6923 DJF
16 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6923 DJF
17 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.488 DJF
18 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3501 DJF
19 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2838 DJF
20 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3413 DJF
21 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3653 DJF
22 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6763 DJF
23 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6763 DJF
24 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6006 DJF
25 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2637 DJF
26 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5571 DJF
27 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9373 DJF
28 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0847 DJF
29 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 290.9772 DJF
30 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 290.9772 DJF
31 mar 2025	1 DJF = 0.0034 LVL	1 LVL = 293.7962 DJF

Apr 2025

Dato	DJF-LVL	LVL-DJF
01 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5511 DJF
02 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3004 DJF
03 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3805 DJF
04 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.7213 DJF
05 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 296.2247 DJF
06 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 296.2247 DJF
07 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5206 DJF
08 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0685 DJF
09 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1657 DJF
10 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.224 DJF
11 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1761 DJF
12 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.4869 DJF
13 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.4869 DJF
14 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3766 DJF
15 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6575 DJF
16 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2091 DJF
17 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2275 DJF
18 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8049 DJF
19 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
20 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
21 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8052 DJF
22 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3582 DJF
23 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3652 DJF
24 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1808 DJF
25 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.383 DJF
26 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
27 apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8062 DJF

DJF-LVL og LVL-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter