currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-MAD og MAD-DJF vekslingskurser - 2026

DJF-MAD og MAD-DJF vekslingskurser - 2026

DJF-MAD og MAD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MAD og MAD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0519 MAD
1 MAD = 19,2733 DJF

Jan 2026

DatoDJF-MADMAD-DJF
01 jan 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4754 DJF
02 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
03 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
04 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
05 jan 2026 1 DJF = 0.0515 MAD 1 MAD = 19.3988 DJF
06 jan 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3967 DJF
07 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3182 DJF
08 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3276 DJF
09 jan 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2829 DJF
10 jan 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2494 DJF
11 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3039 DJF
12 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3434 DJF
13 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3316 DJF
14 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3251 DJF
15 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3128 DJF
16 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
17 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
18 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
19 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3189 DJF
20 jan 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4326 DJF
21 jan 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4097 DJF
22 jan 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3941 DJF
23 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
24 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
25 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
26 jan 2026 1 DJF = 0.051 MAD 1 MAD = 19.595 DJF
27 jan 2026 1 DJF = 0.051 MAD 1 MAD = 19.6088 DJF
28 jan 2026 1 DJF = 0.0508 MAD 1 MAD = 19.6951 DJF
29 jan 2026 1 DJF = 0.0508 MAD 1 MAD = 19.6948 DJF
30 jan 2026 1 DJF = 0.0509 MAD 1 MAD = 19.6311 DJF
31 jan 2026 1 DJF = 0.0509 MAD 1 MAD = 19.631 DJF

Feb 2026

DatoDJF-MADMAD-DJF
01 feb 2026 1 DJF = 0.0509 MAD 1 MAD = 19.631 DJF
02 feb 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5282 DJF
03 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4137 DJF
04 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4212 DJF
05 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4017 DJF
06 feb 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3972 DJF
07 feb 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3309 DJF
08 feb 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3972 DJF
09 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4709 DJF
10 feb 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5334 DJF
11 feb 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5394 DJF
12 feb 2026 1 DJF = 0.0513 MAD 1 MAD = 19.5014 DJF
13 feb 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4754 DJF
14 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4742 DJF
15 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4742 DJF
16 feb 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4775 DJF
17 feb 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5149 DJF
18 feb 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4901 DJF
19 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.435 DJF
20 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4204 DJF
21 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4209 DJF
22 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4209 DJF
23 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4218 DJF
24 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4035 DJF
25 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.3996 DJF
26 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4342 DJF
27 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF
28 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF

Mar 2026

DatoDJF-MADMAD-DJF
01 mar 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF
02 mar 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3299 DJF
03 mar 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1309 DJF
04 mar 2026 1 DJF = 0.0521 MAD 1 MAD = 19.1829 DJF
05 mar 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1712 DJF
06 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0934 DJF
07 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0943 DJF
08 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0943 DJF
09 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.962 DJF
10 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0962 DJF
11 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0206 DJF
12 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.003 DJF
13 mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9073 DJF
14 mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9072 DJF
15 mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9072 DJF
16 mar 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9543 DJF
17 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9901 DJF
18 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0275 DJF
19 mar 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9515 DJF
20 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0568 DJF
21 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0565 DJF
22 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0565 DJF
23 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0514 DJF
24 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.1021 DJF
25 mar 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1084 DJF
26 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0734 DJF
27 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0531 DJF
28 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0187 DJF
29 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0526 DJF
30 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9723 DJF
31 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9751 DJF

Apr 2026

DatoDJF-MADMAD-DJF
01 apr 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0636 DJF
02 apr 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9519 DJF
03 apr 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9537 DJF
04 apr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9588 DJF
05 apr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9588 DJF
06 apr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9587 DJF
07 apr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9895 DJF
08 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.141 DJF
09 apr 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1146 DJF
10 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1565 DJF
11 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1588 DJF
12 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1588 DJF
13 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.168 DJF
14 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2511 DJF
15 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2558 DJF
16 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2703 DJF
17 apr 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3005 DJF
18 apr 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3005 DJF
19 apr 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3005 DJF
20 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2816 DJF
21 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2693 DJF
22 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.285 DJF
23 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2852 DJF
24 apr 2026 1 DJF = 0.052 MAD 1 MAD = 19.2468 DJF
25 apr 2026 1 DJF = 0.052 MAD 1 MAD = 19.2194 DJF
26 apr 2026 1 DJF = 0.052 MAD 1 MAD = 19.2473 DJF
27 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2709 DJF
28 apr 2026 1 DJF = 0.052 MAD 1 MAD = 19.2396 DJF
29 apr 2026 1 DJF = 0.0521 MAD 1 MAD = 19.2 DJF

DJF-MAD og MAD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats