> DJF-MDL og MDL-DJF vekslingskurser - 2026

DJF-MDL og MDL-DJF vekslingskurser - 2026

DJF-MDL og MDL-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MDL og MDL-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0964 MDL

1 MDL = 10,3698 DJF

1Å 2Å 3Å

DJF til MDLMDL til DJF

Jan 2026

Dato	DJF-MDL	MDL-DJF
01 jan 2026	1 DJF = 0.0948 MDL	1 MDL = 10.5518 DJF
02 jan 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5798 DJF
03 jan 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5798 DJF
04 jan 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5798 DJF
05 jan 2026	1 DJF = 0.0947 MDL	1 MDL = 10.562 DJF
06 jan 2026	1 DJF = 0.0948 MDL	1 MDL = 10.5432 DJF
07 jan 2026	1 DJF = 0.0939 MDL	1 MDL = 10.6509 DJF
08 jan 2026	1 DJF = 0.0938 MDL	1 MDL = 10.663 DJF
09 jan 2026	1 DJF = 0.0952 MDL	1 MDL = 10.5061 DJF
10 jan 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4828 DJF
11 jan 2026	1 DJF = 0.0952 MDL	1 MDL = 10.5061 DJF
12 jan 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4813 DJF
13 jan 2026	1 DJF = 0.0958 MDL	1 MDL = 10.4415 DJF
14 jan 2026	1 DJF = 0.096 MDL	1 MDL = 10.4164 DJF
15 jan 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4073 DJF
16 jan 2026	1 DJF = 0.0963 MDL	1 MDL = 10.3865 DJF
17 jan 2026	1 DJF = 0.0963 MDL	1 MDL = 10.3865 DJF
18 jan 2026	1 DJF = 0.0963 MDL	1 MDL = 10.3865 DJF
19 jan 2026	1 DJF = 0.0959 MDL	1 MDL = 10.426 DJF
20 jan 2026	1 DJF = 0.0957 MDL	1 MDL = 10.4531 DJF
21 jan 2026	1 DJF = 0.0952 MDL	1 MDL = 10.5063 DJF
22 jan 2026	1 DJF = 0.0959 MDL	1 MDL = 10.432 DJF
23 jan 2026	1 DJF = 0.0956 MDL	1 MDL = 10.463 DJF
24 jan 2026	1 DJF = 0.0956 MDL	1 MDL = 10.463 DJF
25 jan 2026	1 DJF = 0.0956 MDL	1 MDL = 10.463 DJF
26 jan 2026	1 DJF = 0.0947 MDL	1 MDL = 10.556 DJF
27 jan 2026	1 DJF = 0.0947 MDL	1 MDL = 10.5618 DJF
28 jan 2026	1 DJF = 0.0942 MDL	1 MDL = 10.6188 DJF
29 jan 2026	1 DJF = 0.0942 MDL	1 MDL = 10.6187 DJF
30 jan 2026	1 DJF = 0.0944 MDL	1 MDL = 10.5893 DJF
31 jan 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5871 DJF

Feb 2026

Dato	DJF-MDL	MDL-DJF
01 feb 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5871 DJF
02 feb 2026	1 DJF = 0.0951 MDL	1 MDL = 10.5182 DJF
03 feb 2026	1 DJF = 0.0951 MDL	1 MDL = 10.5158 DJF
04 feb 2026	1 DJF = 0.095 MDL	1 MDL = 10.5226 DJF
05 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4784 DJF
06 feb 2026	1 DJF = 0.0957 MDL	1 MDL = 10.4442 DJF
07 feb 2026	1 DJF = 0.0957 MDL	1 MDL = 10.4442 DJF
08 feb 2026	1 DJF = 0.0957 MDL	1 MDL = 10.4442 DJF
09 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4841 DJF
10 feb 2026	1 DJF = 0.095 MDL	1 MDL = 10.5217 DJF
11 feb 2026	1 DJF = 0.0949 MDL	1 MDL = 10.5402 DJF
12 feb 2026	1 DJF = 0.0952 MDL	1 MDL = 10.509 DJF
13 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4876 DJF
14 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4872 DJF
15 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4872 DJF
16 feb 2026	1 DJF = 0.0953 MDL	1 MDL = 10.4964 DJF
17 feb 2026	1 DJF = 0.0956 MDL	1 MDL = 10.4632 DJF
18 feb 2026	1 DJF = 0.0958 MDL	1 MDL = 10.4414 DJF
19 feb 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4016 DJF
20 feb 2026	1 DJF = 0.0964 MDL	1 MDL = 10.3686 DJF
21 feb 2026	1 DJF = 0.0964 MDL	1 MDL = 10.3686 DJF
22 feb 2026	1 DJF = 0.0964 MDL	1 MDL = 10.3686 DJF
23 feb 2026	1 DJF = 0.0964 MDL	1 MDL = 10.3686 DJF
24 feb 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4074 DJF
25 feb 2026	1 DJF = 0.0962 MDL	1 MDL = 10.3956 DJF
26 feb 2026	1 DJF = 0.0962 MDL	1 MDL = 10.4003 DJF
27 feb 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4045 DJF
28 feb 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4045 DJF

Mar 2026

Dato	DJF-MDL	MDL-DJF
01 mar 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4045 DJF
02 mar 2026	1 DJF = 0.0964 MDL	1 MDL = 10.377 DJF
03 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.2936 DJF
04 mar 2026	1 DJF = 0.0972 MDL	1 MDL = 10.2906 DJF
05 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.2963 DJF
06 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.296 DJF
07 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.296 DJF
08 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.296 DJF
09 mar 2026	1 DJF = 0.0973 MDL	1 MDL = 10.2755 DJF
10 mar 2026	1 DJF = 0.0966 MDL	1 MDL = 10.3469 DJF
11 mar 2026	1 DJF = 0.0968 MDL	1 MDL = 10.3261 DJF
12 mar 2026	1 DJF = 0.0975 MDL	1 MDL = 10.2551 DJF
13 mar 2026	1 DJF = 0.098 MDL	1 MDL = 10.208 DJF
14 mar 2026	1 DJF = 0.098 MDL	1 MDL = 10.2079 DJF
15 mar 2026	1 DJF = 0.098 MDL	1 MDL = 10.2079 DJF
16 mar 2026	1 DJF = 0.0977 MDL	1 MDL = 10.2343 DJF
17 mar 2026	1 DJF = 0.098 MDL	1 MDL = 10.2077 DJF
18 mar 2026	1 DJF = 0.0979 MDL	1 MDL = 10.2137 DJF
19 mar 2026	1 DJF = 0.0984 MDL	1 MDL = 10.1611 DJF
20 mar 2026	1 DJF = 0.0978 MDL	1 MDL = 10.2253 DJF
21 mar 2026	1 DJF = 0.0978 MDL	1 MDL = 10.2253 DJF
22 mar 2026	1 DJF = 0.0978 MDL	1 MDL = 10.2253 DJF
23 mar 2026	1 DJF = 0.0982 MDL	1 MDL = 10.1809 DJF
24 mar 2026	1 DJF = 0.0982 MDL	1 MDL = 10.1815 DJF
25 mar 2026	1 DJF = 0.0982 MDL	1 MDL = 10.1846 DJF
26 mar 2026	1 DJF = 0.0986 MDL	1 MDL = 10.1383 DJF
27 mar 2026	1 DJF = 0.0986 MDL	1 MDL = 10.1382 DJF
28 mar 2026	1 DJF = 0.0988 MDL	1 MDL = 10.1169 DJF
29 mar 2026	1 DJF = 0.0986 MDL	1 MDL = 10.138 DJF
30 mar 2026	1 DJF = 0.099 MDL	1 MDL = 10.1032 DJF
31 mar 2026	1 DJF = 0.0995 MDL	1 MDL = 10.0552 DJF

Apr 2026

Dato	DJF-MDL	MDL-DJF
01 apr 2026	1 DJF = 0.0989 MDL	1 MDL = 10.1091 DJF
02 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.1196 DJF
03 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.1203 DJF
04 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.123 DJF
05 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.123 DJF
06 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.123 DJF
07 apr 2026	1 DJF = 0.0981 MDL	1 MDL = 10.1927 DJF
08 apr 2026	1 DJF = 0.0967 MDL	1 MDL = 10.3414 DJF
09 apr 2026	1 DJF = 0.097 MDL	1 MDL = 10.3116 DJF
10 apr 2026	1 DJF = 0.0968 MDL	1 MDL = 10.3355 DJF
11 apr 2026	1 DJF = 0.0968 MDL	1 MDL = 10.3355 DJF
12 apr 2026	1 DJF = 0.0968 MDL	1 MDL = 10.3355 DJF
13 apr 2026	1 DJF = 0.096 MDL	1 MDL = 10.4198 DJF
14 apr 2026	1 DJF = 0.0962 MDL	1 MDL = 10.3985 DJF
15 apr 2026	1 DJF = 0.096 MDL	1 MDL = 10.4137 DJF
16 apr 2026	1 DJF = 0.096 MDL	1 MDL = 10.4197 DJF
17 apr 2026	1 DJF = 0.0965 MDL	1 MDL = 10.3591 DJF
18 apr 2026	1 DJF = 0.0965 MDL	1 MDL = 10.3591 DJF
19 apr 2026	1 DJF = 0.0965 MDL	1 MDL = 10.3591 DJF
20 apr 2026	1 DJF = 0.0962 MDL	1 MDL = 10.3958 DJF
21 apr 2026	1 DJF = 0.0966 MDL	1 MDL = 10.353 DJF
22 apr 2026	1 DJF = 0.0962 MDL	1 MDL = 10.3954 DJF
23 apr 2026	1 DJF = 0.0962 MDL	1 MDL = 10.3954 DJF
24 apr 2026	1 DJF = 0.0977 MDL	1 MDL = 10.2402 DJF
25 apr 2026	1 DJF = 0.0977 MDL	1 MDL = 10.2403 DJF
26 apr 2026	1 DJF = 0.0977 MDL	1 MDL = 10.2403 DJF
27 apr 2026	1 DJF = 0.0972 MDL	1 MDL = 10.2872 DJF
28 apr 2026	1 DJF = 0.0971 MDL	1 MDL = 10.2963 DJF

DJF-MDL og MDL-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter