currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-MKD og MKD-DJF vekslingskurser - 2026

DJF-MKD og MKD-DJF vekslingskurser - 2026

DJF-MKD og MKD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MKD og MKD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,2959 MKD
1 MKD = 3,3794 DJF

Jan 2026

DatoDJF-MKDMKD-DJF
01 jan 2026 1 DJF = 0.2952 MKD 1 MKD = 3.3879 DJF
02 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3908 DJF
03 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3911 DJF
04 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3911 DJF
05 jan 2026 1 DJF = 0.2959 MKD 1 MKD = 3.3792 DJF
06 jan 2026 1 DJF = 0.2954 MKD 1 MKD = 3.3857 DJF
07 jan 2026 1 DJF = 0.2957 MKD 1 MKD = 3.382 DJF
08 jan 2026 1 DJF = 0.296 MKD 1 MKD = 3.3786 DJF
09 jan 2026 1 DJF = 0.2968 MKD 1 MKD = 3.3693 DJF
10 jan 2026 1 DJF = 0.2976 MKD 1 MKD = 3.3599 DJF
11 jan 2026 1 DJF = 0.2968 MKD 1 MKD = 3.3694 DJF
12 jan 2026 1 DJF = 0.2959 MKD 1 MKD = 3.379 DJF
13 jan 2026 1 DJF = 0.2965 MKD 1 MKD = 3.373 DJF
14 jan 2026 1 DJF = 0.2968 MKD 1 MKD = 3.3696 DJF
15 jan 2026 1 DJF = 0.2972 MKD 1 MKD = 3.3649 DJF
16 jan 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3618 DJF
17 jan 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3615 DJF
18 jan 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3615 DJF
19 jan 2026 1 DJF = 0.2974 MKD 1 MKD = 3.3628 DJF
20 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3911 DJF
21 jan 2026 1 DJF = 0.2954 MKD 1 MKD = 3.3854 DJF
22 jan 2026 1 DJF = 0.2957 MKD 1 MKD = 3.3818 DJF
23 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3915 DJF
24 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3915 DJF
25 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3915 DJF
26 jan 2026 1 DJF = 0.2919 MKD 1 MKD = 3.4258 DJF
27 jan 2026 1 DJF = 0.2913 MKD 1 MKD = 3.4328 DJF
28 jan 2026 1 DJF = 0.2892 MKD 1 MKD = 3.4576 DJF
29 jan 2026 1 DJF = 0.2897 MKD 1 MKD = 3.4517 DJF
30 jan 2026 1 DJF = 0.2897 MKD 1 MKD = 3.452 DJF
31 jan 2026 1 DJF = 0.2897 MKD 1 MKD = 3.4515 DJF

Feb 2026

DatoDJF-MKDMKD-DJF
01 feb 2026 1 DJF = 0.2897 MKD 1 MKD = 3.452 DJF
02 feb 2026 1 DJF = 0.2917 MKD 1 MKD = 3.4284 DJF
03 feb 2026 1 DJF = 0.2937 MKD 1 MKD = 3.4051 DJF
04 feb 2026 1 DJF = 0.2932 MKD 1 MKD = 3.4107 DJF
05 feb 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4072 DJF
06 feb 2026 1 DJF = 0.2937 MKD 1 MKD = 3.4054 DJF
07 feb 2026 1 DJF = 0.2936 MKD 1 MKD = 3.4061 DJF
08 feb 2026 1 DJF = 0.2936 MKD 1 MKD = 3.4061 DJF
09 feb 2026 1 DJF = 0.2918 MKD 1 MKD = 3.4267 DJF
10 feb 2026 1 DJF = 0.2908 MKD 1 MKD = 3.4385 DJF
11 feb 2026 1 DJF = 0.2906 MKD 1 MKD = 3.4417 DJF
12 feb 2026 1 DJF = 0.2912 MKD 1 MKD = 3.4338 DJF
13 feb 2026 1 DJF = 0.2919 MKD 1 MKD = 3.4261 DJF
14 feb 2026 1 DJF = 0.2919 MKD 1 MKD = 3.4263 DJF
15 feb 2026 1 DJF = 0.2919 MKD 1 MKD = 3.426 DJF
16 feb 2026 1 DJF = 0.2917 MKD 1 MKD = 3.4278 DJF
17 feb 2026 1 DJF = 0.2926 MKD 1 MKD = 3.4179 DJF
18 feb 2026 1 DJF = 0.2924 MKD 1 MKD = 3.4198 DJF
19 feb 2026 1 DJF = 0.2938 MKD 1 MKD = 3.4038 DJF
20 feb 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3995 DJF
21 feb 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3993 DJF
22 feb 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3993 DJF
23 feb 2026 1 DJF = 0.2943 MKD 1 MKD = 3.3985 DJF
24 feb 2026 1 DJF = 0.2937 MKD 1 MKD = 3.4049 DJF
25 feb 2026 1 DJF = 0.294 MKD 1 MKD = 3.4014 DJF
26 feb 2026 1 DJF = 0.2933 MKD 1 MKD = 3.41 DJF
27 feb 2026 1 DJF = 0.2934 MKD 1 MKD = 3.4086 DJF
28 feb 2026 1 DJF = 0.2934 MKD 1 MKD = 3.4087 DJF

Mar 2026

DatoDJF-MKDMKD-DJF
01 mar 2026 1 DJF = 0.2933 MKD 1 MKD = 3.409 DJF
02 mar 2026 1 DJF = 0.295 MKD 1 MKD = 3.39 DJF
03 mar 2026 1 DJF = 0.2985 MKD 1 MKD = 3.3504 DJF
04 mar 2026 1 DJF = 0.2977 MKD 1 MKD = 3.3587 DJF
05 mar 2026 1 DJF = 0.2981 MKD 1 MKD = 3.354 DJF
06 mar 2026 1 DJF = 0.2991 MKD 1 MKD = 3.3438 DJF
07 mar 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3404 DJF
08 mar 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3404 DJF
09 mar 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3403 DJF
10 mar 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3608 DJF
11 mar 2026 1 DJF = 0.2988 MKD 1 MKD = 3.3465 DJF
12 mar 2026 1 DJF = 0.2995 MKD 1 MKD = 3.3387 DJF
13 mar 2026 1 DJF = 0.3017 MKD 1 MKD = 3.3144 DJF
14 mar 2026 1 DJF = 0.3018 MKD 1 MKD = 3.3133 DJF
15 mar 2026 1 DJF = 0.3018 MKD 1 MKD = 3.3133 DJF
16 mar 2026 1 DJF = 0.3016 MKD 1 MKD = 3.3159 DJF
17 mar 2026 1 DJF = 0.3008 MKD 1 MKD = 3.324 DJF
18 mar 2026 1 DJF = 0.2993 MKD 1 MKD = 3.3408 DJF
19 mar 2026 1 DJF = 0.3011 MKD 1 MKD = 3.3215 DJF
20 mar 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3405 DJF
21 mar 2026 1 DJF = 0.2991 MKD 1 MKD = 3.343 DJF
22 mar 2026 1 DJF = 0.2991 MKD 1 MKD = 3.343 DJF
23 mar 2026 1 DJF = 0.2995 MKD 1 MKD = 3.3386 DJF
24 mar 2026 1 DJF = 0.2987 MKD 1 MKD = 3.3482 DJF
25 mar 2026 1 DJF = 0.2983 MKD 1 MKD = 3.3522 DJF
26 mar 2026 1 DJF = 0.3004 MKD 1 MKD = 3.3293 DJF
27 mar 2026 1 DJF = 0.3005 MKD 1 MKD = 3.3277 DJF
28 mar 2026 1 DJF = 0.3004 MKD 1 MKD = 3.3291 DJF
29 mar 2026 1 DJF = 0.3008 MKD 1 MKD = 3.3245 DJF
30 mar 2026 1 DJF = 0.3013 MKD 1 MKD = 3.3192 DJF
31 mar 2026 1 DJF = 0.3021 MKD 1 MKD = 3.3105 DJF

Apr 2026

DatoDJF-MKDMKD-DJF
01 apr 2026 1 DJF = 0.2983 MKD 1 MKD = 3.3524 DJF
02 apr 2026 1 DJF = 0.3005 MKD 1 MKD = 3.3273 DJF
03 apr 2026 1 DJF = 0.3007 MKD 1 MKD = 3.3258 DJF
04 apr 2026 1 DJF = 0.301 MKD 1 MKD = 3.3221 DJF
05 apr 2026 1 DJF = 0.301 MKD 1 MKD = 3.3221 DJF
06 apr 2026 1 DJF = 0.3008 MKD 1 MKD = 3.3248 DJF
07 apr 2026 1 DJF = 0.2995 MKD 1 MKD = 3.339 DJF
08 apr 2026 1 DJF = 0.2962 MKD 1 MKD = 3.3764 DJF
09 apr 2026 1 DJF = 0.2966 MKD 1 MKD = 3.3719 DJF
10 apr 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3836 DJF
11 apr 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3838 DJF
12 apr 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3838 DJF
13 apr 2026 1 DJF = 0.2961 MKD 1 MKD = 3.3775 DJF
14 apr 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4073 DJF
15 apr 2026 1 DJF = 0.2939 MKD 1 MKD = 3.4024 DJF
16 apr 2026 1 DJF = 0.2939 MKD 1 MKD = 3.4026 DJF
17 apr 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4071 DJF
18 apr 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4074 DJF
19 apr 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4074 DJF
20 apr 2026 1 DJF = 0.2941 MKD 1 MKD = 3.4004 DJF
21 apr 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3989 DJF
22 apr 2026 1 DJF = 0.2948 MKD 1 MKD = 3.3918 DJF
23 apr 2026 1 DJF = 0.2947 MKD 1 MKD = 3.3932 DJF
24 apr 2026 1 DJF = 0.2956 MKD 1 MKD = 3.3834 DJF
25 apr 2026 1 DJF = 0.2957 MKD 1 MKD = 3.3814 DJF
26 apr 2026 1 DJF = 0.2958 MKD 1 MKD = 3.3811 DJF
27 apr 2026 1 DJF = 0.2947 MKD 1 MKD = 3.3937 DJF
28 apr 2026 1 DJF = 0.2961 MKD 1 MKD = 3.3774 DJF
29 apr 2026 1 DJF = 0.2961 MKD 1 MKD = 3.3774 DJF

DJF-MKD og MKD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats