currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-MNT og MNT-DJF vekslingskurser - 2026

DJF-MNT og MNT-DJF vekslingskurser - 2026

DJF-MNT og MNT-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MNT og MNT-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 20,0623 MNT
1 MNT = 0,0498 DJF

Jan 2026

DatoDJF-MNTMNT-DJF
01 jan 2026 1 DJF = 20.0256 MNT 1 MNT = 0.0499 DJF
02 jan 2026 1 DJF = 20.0002 MNT 1 MNT = 0.05 DJF
03 jan 2026 1 DJF = 20.0028 MNT 1 MNT = 0.05 DJF
04 jan 2026 1 DJF = 19.9926 MNT 1 MNT = 0.05 DJF
05 jan 2026 1 DJF = 19.9855 MNT 1 MNT = 0.05 DJF
06 jan 2026 1 DJF = 19.9934 MNT 1 MNT = 0.05 DJF
07 jan 2026 1 DJF = 19.9716 MNT 1 MNT = 0.0501 DJF
08 jan 2026 1 DJF = 19.9828 MNT 1 MNT = 0.05 DJF
09 jan 2026 1 DJF = 19.9866 MNT 1 MNT = 0.05 DJF
10 jan 2026 1 DJF = 20.0308 MNT 1 MNT = 0.0499 DJF
11 jan 2026 1 DJF = 19.9697 MNT 1 MNT = 0.0501 DJF
12 jan 2026 1 DJF = 19.9885 MNT 1 MNT = 0.05 DJF
13 jan 2026 1 DJF = 19.9979 MNT 1 MNT = 0.05 DJF
14 jan 2026 1 DJF = 20.0049 MNT 1 MNT = 0.05 DJF
15 jan 2026 1 DJF = 20.0139 MNT 1 MNT = 0.05 DJF
16 jan 2026 1 DJF = 20.0053 MNT 1 MNT = 0.05 DJF
17 jan 2026 1 DJF = 19.9938 MNT 1 MNT = 0.05 DJF
18 jan 2026 1 DJF = 19.9854 MNT 1 MNT = 0.05 DJF
19 jan 2026 1 DJF = 20.0214 MNT 1 MNT = 0.0499 DJF
20 jan 2026 1 DJF = 20.0217 MNT 1 MNT = 0.0499 DJF
21 jan 2026 1 DJF = 20.0347 MNT 1 MNT = 0.0499 DJF
22 jan 2026 1 DJF = 20.036 MNT 1 MNT = 0.0499 DJF
23 jan 2026 1 DJF = 20.0292 MNT 1 MNT = 0.0499 DJF
24 jan 2026 1 DJF = 20.1884 MNT 1 MNT = 0.0495 DJF
25 jan 2026 1 DJF = 20.1713 MNT 1 MNT = 0.0496 DJF
26 jan 2026 1 DJF = 20.0232 MNT 1 MNT = 0.0499 DJF
27 jan 2026 1 DJF = 20.0456 MNT 1 MNT = 0.0499 DJF
28 jan 2026 1 DJF = 20.0725 MNT 1 MNT = 0.0498 DJF
29 jan 2026 1 DJF = 20.0194 MNT 1 MNT = 0.05 DJF
30 jan 2026 1 DJF = 20.0318 MNT 1 MNT = 0.0499 DJF
31 jan 2026 1 DJF = 19.8789 MNT 1 MNT = 0.0503 DJF

Feb 2026

DatoDJF-MNTMNT-DJF
01 feb 2026 1 DJF = 19.8692 MNT 1 MNT = 0.0503 DJF
02 feb 2026 1 DJF = 19.9958 MNT 1 MNT = 0.05 DJF
03 feb 2026 1 DJF = 20.0476 MNT 1 MNT = 0.0499 DJF
04 feb 2026 1 DJF = 20.061 MNT 1 MNT = 0.0498 DJF
05 feb 2026 1 DJF = 20.037 MNT 1 MNT = 0.0499 DJF
06 feb 2026 1 DJF = 20.1074 MNT 1 MNT = 0.0497 DJF
07 feb 2026 1 DJF = 20.108 MNT 1 MNT = 0.0497 DJF
08 feb 2026 1 DJF = 20.0944 MNT 1 MNT = 0.0498 DJF
09 feb 2026 1 DJF = 20.0394 MNT 1 MNT = 0.0499 DJF
10 feb 2026 1 DJF = 20.0565 MNT 1 MNT = 0.0499 DJF
11 feb 2026 1 DJF = 20.0333 MNT 1 MNT = 0.0499 DJF
12 feb 2026 1 DJF = 20.0956 MNT 1 MNT = 0.0498 DJF
13 feb 2026 1 DJF = 20.1108 MNT 1 MNT = 0.0497 DJF
14 feb 2026 1 DJF = 20.1361 MNT 1 MNT = 0.0497 DJF
15 feb 2026 1 DJF = 20.0496 MNT 1 MNT = 0.0499 DJF
16 feb 2026 1 DJF = 20.0181 MNT 1 MNT = 0.05 DJF
17 feb 2026 1 DJF = 20.0441 MNT 1 MNT = 0.0499 DJF
18 feb 2026 1 DJF = 20.1013 MNT 1 MNT = 0.0497 DJF
19 feb 2026 1 DJF = 20.0386 MNT 1 MNT = 0.0499 DJF
20 feb 2026 1 DJF = 20.0433 MNT 1 MNT = 0.0499 DJF
21 feb 2026 1 DJF = 20.0856 MNT 1 MNT = 0.0498 DJF
22 feb 2026 1 DJF = 20.0792 MNT 1 MNT = 0.0498 DJF
23 feb 2026 1 DJF = 20.0641 MNT 1 MNT = 0.0498 DJF
24 feb 2026 1 DJF = 20.0274 MNT 1 MNT = 0.0499 DJF
25 feb 2026 1 DJF = 20.0582 MNT 1 MNT = 0.0499 DJF
26 feb 2026 1 DJF = 20.0467 MNT 1 MNT = 0.0499 DJF
27 feb 2026 1 DJF = 20.1349 MNT 1 MNT = 0.0497 DJF
28 feb 2026 1 DJF = 20.0777 MNT 1 MNT = 0.0498 DJF

Mar 2026

DatoDJF-MNTMNT-DJF
01 mar 2026 1 DJF = 20.0606 MNT 1 MNT = 0.0498 DJF
02 mar 2026 1 DJF = 20.0163 MNT 1 MNT = 0.05 DJF
03 mar 2026 1 DJF = 20.0528 MNT 1 MNT = 0.0499 DJF
04 mar 2026 1 DJF = 20.0677 MNT 1 MNT = 0.0498 DJF
05 mar 2026 1 DJF = 20.0395 MNT 1 MNT = 0.0499 DJF
06 mar 2026 1 DJF = 20.0405 MNT 1 MNT = 0.0499 DJF
07 mar 2026 1 DJF = 20.1458 MNT 1 MNT = 0.0496 DJF
08 mar 2026 1 DJF = 20.145 MNT 1 MNT = 0.0496 DJF
09 mar 2026 1 DJF = 20.0415 MNT 1 MNT = 0.0499 DJF
10 mar 2026 1 DJF = 20.123 MNT 1 MNT = 0.0497 DJF
11 mar 2026 1 DJF = 20.1133 MNT 1 MNT = 0.0497 DJF
12 mar 2026 1 DJF = 20.0269 MNT 1 MNT = 0.0499 DJF
13 mar 2026 1 DJF = 20.0406 MNT 1 MNT = 0.0499 DJF
14 mar 2026 1 DJF = 20.1277 MNT 1 MNT = 0.0497 DJF
15 mar 2026 1 DJF = 20.0433 MNT 1 MNT = 0.0499 DJF
16 mar 2026 1 DJF = 20.0593 MNT 1 MNT = 0.0499 DJF
17 mar 2026 1 DJF = 20.0903 MNT 1 MNT = 0.0498 DJF
18 mar 2026 1 DJF = 20.025 MNT 1 MNT = 0.0499 DJF
19 mar 2026 1 DJF = 20.1282 MNT 1 MNT = 0.0497 DJF
20 mar 2026 1 DJF = 20.0511 MNT 1 MNT = 0.0499 DJF
21 mar 2026 1 DJF = 20.1698 MNT 1 MNT = 0.0496 DJF
22 mar 2026 1 DJF = 20.0721 MNT 1 MNT = 0.0498 DJF
23 mar 2026 1 DJF = 20.0613 MNT 1 MNT = 0.0498 DJF
24 mar 2026 1 DJF = 20.0365 MNT 1 MNT = 0.0499 DJF
25 mar 2026 1 DJF = 20.0322 MNT 1 MNT = 0.0499 DJF
26 mar 2026 1 DJF = 20.1387 MNT 1 MNT = 0.0497 DJF
27 mar 2026 1 DJF = 20.1017 MNT 1 MNT = 0.0497 DJF
28 mar 2026 1 DJF = 20.0962 MNT 1 MNT = 0.0498 DJF
29 mar 2026 1 DJF = 20.1204 MNT 1 MNT = 0.0497 DJF
30 mar 2026 1 DJF = 20.0483 MNT 1 MNT = 0.0499 DJF
31 mar 2026 1 DJF = 20.0628 MNT 1 MNT = 0.0498 DJF

Apr 2026

DatoDJF-MNTMNT-DJF
01 apr 2026 1 DJF = 20.067 MNT 1 MNT = 0.0498 DJF
02 apr 2026 1 DJF = 20.0599 MNT 1 MNT = 0.0499 DJF
03 apr 2026 1 DJF = 20.1424 MNT 1 MNT = 0.0496 DJF
04 apr 2026 1 DJF = 20.1058 MNT 1 MNT = 0.0497 DJF
05 apr 2026 1 DJF = 20.1033 MNT 1 MNT = 0.0497 DJF
06 apr 2026 1 DJF = 20.1004 MNT 1 MNT = 0.0498 DJF
07 apr 2026 1 DJF = 20.0631 MNT 1 MNT = 0.0498 DJF
08 apr 2026 1 DJF = 20.0693 MNT 1 MNT = 0.0498 DJF
09 apr 2026 1 DJF = 20.0895 MNT 1 MNT = 0.0498 DJF
10 apr 2026 1 DJF = 20.1994 MNT 1 MNT = 0.0495 DJF
11 apr 2026 1 DJF = 20.1298 MNT 1 MNT = 0.0497 DJF
12 apr 2026 1 DJF = 20.1001 MNT 1 MNT = 0.0498 DJF
13 apr 2026 1 DJF = 20.0759 MNT 1 MNT = 0.0498 DJF
14 apr 2026 1 DJF = 20.0848 MNT 1 MNT = 0.0498 DJF
15 apr 2026 1 DJF = 20.0842 MNT 1 MNT = 0.0498 DJF
16 apr 2026 1 DJF = 20.1778 MNT 1 MNT = 0.0496 DJF
17 apr 2026 1 DJF = 20.0836 MNT 1 MNT = 0.0498 DJF
18 apr 2026 1 DJF = 20.0447 MNT 1 MNT = 0.0499 DJF
19 apr 2026 1 DJF = 20.0391 MNT 1 MNT = 0.0499 DJF
20 apr 2026 1 DJF = 20.075 MNT 1 MNT = 0.0498 DJF
21 apr 2026 1 DJF = 20.0889 MNT 1 MNT = 0.0498 DJF
22 apr 2026 1 DJF = 20.0863 MNT 1 MNT = 0.0498 DJF
23 apr 2026 1 DJF = 20.0302 MNT 1 MNT = 0.0499 DJF
24 apr 2026 1 DJF = 20.1106 MNT 1 MNT = 0.0497 DJF
25 apr 2026 1 DJF = 20.2071 MNT 1 MNT = 0.0495 DJF
26 apr 2026 1 DJF = 20.1204 MNT 1 MNT = 0.0497 DJF
27 apr 2026 1 DJF = 20.0762 MNT 1 MNT = 0.0498 DJF
28 apr 2026 1 DJF = 20.1998 MNT 1 MNT = 0.0495 DJF

DJF-MNT og MNT-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Mongolia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats