currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-MOP og MOP-DJF vekslingskurser - 2026

DJF-MOP og MOP-DJF vekslingskurser - 2026

DJF-MOP og MOP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MOP og MOP-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0452 MOP
1 MOP = 22,1119 DJF

Jan 2026

DatoDJF-MOPMOP-DJF
01 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1489 DJF
02 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
03 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
04 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
05 jan 2026 1 DJF = 0.045 MOP 1 MOP = 22.2002 DJF
06 jan 2026 1 DJF = 0.045 MOP 1 MOP = 22.1997 DJF
07 jan 2026 1 DJF = 0.045 MOP 1 MOP = 22.207 DJF
08 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1854 DJF
09 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.177 DJF
10 jan 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1279 DJF
11 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.177 DJF
12 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1721 DJF
13 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1594 DJF
14 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1729 DJF
15 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1656 DJF
16 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
17 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
18 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
19 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1708 DJF
20 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1712 DJF
21 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1714 DJF
22 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1713 DJF
23 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1711 DJF
24 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1715 DJF
25 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1715 DJF
26 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1725 DJF
27 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1615 DJF
28 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1578 DJF
29 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1578 DJF
30 jan 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1444 DJF
31 jan 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1438 DJF

Feb 2026

DatoDJF-MOPMOP-DJF
01 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1438 DJF
02 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1363 DJF
03 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1293 DJF
04 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1244 DJF
05 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1284 DJF
06 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
07 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
08 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
09 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.119 DJF
10 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1144 DJF
11 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.117 DJF
12 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1136 DJF
13 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1123 DJF
14 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1122 DJF
15 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1122 DJF
16 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1157 DJF
17 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.117 DJF
18 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1179 DJF
19 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1239 DJF
20 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
21 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
22 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
23 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1218 DJF
24 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1 DJF
25 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1058 DJF
26 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1034 DJF
27 feb 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF
28 feb 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF

Mar 2026

DatoDJF-MOPMOP-DJF
01 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF
02 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.101 DJF
03 mar 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1605 DJF
04 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1156 DJF
05 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1043 DJF
06 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
07 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
08 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
09 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1198 DJF
10 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0991 DJF
11 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0883 DJF
12 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0892 DJF
13 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
14 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
15 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
16 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0799 DJF
17 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0613 DJF
18 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0573 DJF
19 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0699 DJF
20 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0613 DJF
21 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0609 DJF
22 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0609 DJF
23 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0695 DJF
24 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0966 DJF
25 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1136 DJF
26 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0987 DJF
27 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.07 DJF
28 mar 2026 1 DJF = 0.0454 MOP 1 MOP = 22.0237 DJF
29 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0698 DJF
30 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0663 DJF
31 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0536 DJF

Apr 2026

DatoDJF-MOPMOP-DJF
01 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0549 DJF
02 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0552 DJF
03 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0572 DJF
04 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0631 DJF
05 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0631 DJF
06 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.063 DJF
07 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0643 DJF
08 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0727 DJF
09 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0679 DJF
10 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
11 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
12 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
13 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0763 DJF
14 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0697 DJF
15 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0646 DJF
16 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0904 DJF
17 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF
18 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF
19 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF
20 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0786 DJF
21 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0769 DJF
22 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
23 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0745 DJF
24 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0667 DJF
25 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0668 DJF
26 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0668 DJF
27 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0595 DJF
28 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0612 DJF

DJF-MOP og MOP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats