currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-MUR og MUR-DJF vekslingskurser - 2026

DJF-MUR og MUR-DJF vekslingskurser - 2026

DJF-MUR og MUR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MUR og MUR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,2605 MUR
1 MUR = 3,8385 DJF

Jan 2026

DatoDJF-MURMUR-DJF
01 jan 2026 1 DJF = 0.2602 MUR 1 MUR = 3.8426 DJF
02 jan 2026 1 DJF = 0.2598 MUR 1 MUR = 3.8492 DJF
03 jan 2026 1 DJF = 0.2599 MUR 1 MUR = 3.8475 DJF
04 jan 2026 1 DJF = 0.2599 MUR 1 MUR = 3.8475 DJF
05 jan 2026 1 DJF = 0.2611 MUR 1 MUR = 3.8303 DJF
06 jan 2026 1 DJF = 0.2601 MUR 1 MUR = 3.8448 DJF
07 jan 2026 1 DJF = 0.2607 MUR 1 MUR = 3.8359 DJF
08 jan 2026 1 DJF = 0.2615 MUR 1 MUR = 3.8245 DJF
09 jan 2026 1 DJF = 0.2622 MUR 1 MUR = 3.8132 DJF
10 jan 2026 1 DJF = 0.2611 MUR 1 MUR = 3.8293 DJF
11 jan 2026 1 DJF = 0.2604 MUR 1 MUR = 3.8402 DJF
12 jan 2026 1 DJF = 0.2622 MUR 1 MUR = 3.8143 DJF
13 jan 2026 1 DJF = 0.2623 MUR 1 MUR = 3.813 DJF
14 jan 2026 1 DJF = 0.261 MUR 1 MUR = 3.832 DJF
15 jan 2026 1 DJF = 0.2595 MUR 1 MUR = 3.8532 DJF
16 jan 2026 1 DJF = 0.26 MUR 1 MUR = 3.8456 DJF
17 jan 2026 1 DJF = 0.2597 MUR 1 MUR = 3.8505 DJF
18 jan 2026 1 DJF = 0.2597 MUR 1 MUR = 3.8505 DJF
19 jan 2026 1 DJF = 0.26 MUR 1 MUR = 3.8464 DJF
20 jan 2026 1 DJF = 0.2595 MUR 1 MUR = 3.8533 DJF
21 jan 2026 1 DJF = 0.2585 MUR 1 MUR = 3.8692 DJF
22 jan 2026 1 DJF = 0.2591 MUR 1 MUR = 3.8601 DJF
23 jan 2026 1 DJF = 0.2578 MUR 1 MUR = 3.8784 DJF
24 jan 2026 1 DJF = 0.2598 MUR 1 MUR = 3.849 DJF
25 jan 2026 1 DJF = 0.2598 MUR 1 MUR = 3.849 DJF
26 jan 2026 1 DJF = 0.2556 MUR 1 MUR = 3.9125 DJF
27 jan 2026 1 DJF = 0.2559 MUR 1 MUR = 3.9071 DJF
28 jan 2026 1 DJF = 0.2533 MUR 1 MUR = 3.9474 DJF
29 jan 2026 1 DJF = 0.2534 MUR 1 MUR = 3.9462 DJF
30 jan 2026 1 DJF = 0.2551 MUR 1 MUR = 3.9204 DJF
31 jan 2026 1 DJF = 0.2532 MUR 1 MUR = 3.95 DJF

Feb 2026

DatoDJF-MURMUR-DJF
01 feb 2026 1 DJF = 0.2531 MUR 1 MUR = 3.9509 DJF
02 feb 2026 1 DJF = 0.2561 MUR 1 MUR = 3.9051 DJF
03 feb 2026 1 DJF = 0.2578 MUR 1 MUR = 3.8788 DJF
04 feb 2026 1 DJF = 0.2578 MUR 1 MUR = 3.8786 DJF
05 feb 2026 1 DJF = 0.2586 MUR 1 MUR = 3.8673 DJF
06 feb 2026 1 DJF = 0.2587 MUR 1 MUR = 3.8662 DJF
07 feb 2026 1 DJF = 0.2594 MUR 1 MUR = 3.8548 DJF
08 feb 2026 1 DJF = 0.2594 MUR 1 MUR = 3.8548 DJF
09 feb 2026 1 DJF = 0.2584 MUR 1 MUR = 3.8704 DJF
10 feb 2026 1 DJF = 0.2566 MUR 1 MUR = 3.8972 DJF
11 feb 2026 1 DJF = 0.2565 MUR 1 MUR = 3.8991 DJF
12 feb 2026 1 DJF = 0.2576 MUR 1 MUR = 3.8813 DJF
13 feb 2026 1 DJF = 0.2577 MUR 1 MUR = 3.8803 DJF
14 feb 2026 1 DJF = 0.258 MUR 1 MUR = 3.8752 DJF
15 feb 2026 1 DJF = 0.258 MUR 1 MUR = 3.8752 DJF
16 feb 2026 1 DJF = 0.2579 MUR 1 MUR = 3.878 DJF
17 feb 2026 1 DJF = 0.2579 MUR 1 MUR = 3.8771 DJF
18 feb 2026 1 DJF = 0.2584 MUR 1 MUR = 3.8698 DJF
19 feb 2026 1 DJF = 0.2593 MUR 1 MUR = 3.8559 DJF
20 feb 2026 1 DJF = 0.2606 MUR 1 MUR = 3.8368 DJF
21 feb 2026 1 DJF = 0.2613 MUR 1 MUR = 3.8277 DJF
22 feb 2026 1 DJF = 0.2613 MUR 1 MUR = 3.8277 DJF
23 feb 2026 1 DJF = 0.2598 MUR 1 MUR = 3.849 DJF
24 feb 2026 1 DJF = 0.2607 MUR 1 MUR = 3.8353 DJF
25 feb 2026 1 DJF = 0.2607 MUR 1 MUR = 3.8363 DJF
26 feb 2026 1 DJF = 0.2602 MUR 1 MUR = 3.8427 DJF
27 feb 2026 1 DJF = 0.2605 MUR 1 MUR = 3.8384 DJF
28 feb 2026 1 DJF = 0.2608 MUR 1 MUR = 3.834 DJF

Mar 2026

DatoDJF-MURMUR-DJF
01 mar 2026 1 DJF = 0.2608 MUR 1 MUR = 3.834 DJF
02 mar 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8223 DJF
03 mar 2026 1 DJF = 0.2636 MUR 1 MUR = 3.793 DJF
04 mar 2026 1 DJF = 0.266 MUR 1 MUR = 3.7591 DJF
05 mar 2026 1 DJF = 0.2661 MUR 1 MUR = 3.758 DJF
06 mar 2026 1 DJF = 0.2661 MUR 1 MUR = 3.7574 DJF
07 mar 2026 1 DJF = 0.2676 MUR 1 MUR = 3.7365 DJF
08 mar 2026 1 DJF = 0.2676 MUR 1 MUR = 3.7365 DJF
09 mar 2026 1 DJF = 0.2635 MUR 1 MUR = 3.7947 DJF
10 mar 2026 1 DJF = 0.2578 MUR 1 MUR = 3.8785 DJF
11 mar 2026 1 DJF = 0.2579 MUR 1 MUR = 3.8779 DJF
12 mar 2026 1 DJF = 0.2575 MUR 1 MUR = 3.883 DJF
13 mar 2026 1 DJF = 0.2583 MUR 1 MUR = 3.872 DJF
14 mar 2026 1 DJF = 0.2612 MUR 1 MUR = 3.8285 DJF
15 mar 2026 1 DJF = 0.2612 MUR 1 MUR = 3.8285 DJF
16 mar 2026 1 DJF = 0.2625 MUR 1 MUR = 3.8091 DJF
17 mar 2026 1 DJF = 0.262 MUR 1 MUR = 3.8164 DJF
18 mar 2026 1 DJF = 0.2608 MUR 1 MUR = 3.8343 DJF
19 mar 2026 1 DJF = 0.2611 MUR 1 MUR = 3.8304 DJF
20 mar 2026 1 DJF = 0.2613 MUR 1 MUR = 3.8277 DJF
21 mar 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8221 DJF
22 mar 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8221 DJF
23 mar 2026 1 DJF = 0.2619 MUR 1 MUR = 3.818 DJF
24 mar 2026 1 DJF = 0.2611 MUR 1 MUR = 3.8304 DJF
25 mar 2026 1 DJF = 0.2607 MUR 1 MUR = 3.8353 DJF
26 mar 2026 1 DJF = 0.262 MUR 1 MUR = 3.8163 DJF
27 mar 2026 1 DJF = 0.2626 MUR 1 MUR = 3.8079 DJF
28 mar 2026 1 DJF = 0.2632 MUR 1 MUR = 3.7998 DJF
29 mar 2026 1 DJF = 0.2635 MUR 1 MUR = 3.7949 DJF
30 mar 2026 1 DJF = 0.2631 MUR 1 MUR = 3.8008 DJF
31 mar 2026 1 DJF = 0.2646 MUR 1 MUR = 3.7795 DJF

Apr 2026

DatoDJF-MURMUR-DJF
01 apr 2026 1 DJF = 0.2628 MUR 1 MUR = 3.805 DJF
02 apr 2026 1 DJF = 0.2636 MUR 1 MUR = 3.793 DJF
03 apr 2026 1 DJF = 0.2642 MUR 1 MUR = 3.7851 DJF
04 apr 2026 1 DJF = 0.2642 MUR 1 MUR = 3.7853 DJF
05 apr 2026 1 DJF = 0.2642 MUR 1 MUR = 3.7853 DJF
06 apr 2026 1 DJF = 0.2647 MUR 1 MUR = 3.7772 DJF
07 apr 2026 1 DJF = 0.264 MUR 1 MUR = 3.7878 DJF
08 apr 2026 1 DJF = 0.2627 MUR 1 MUR = 3.8059 DJF
09 apr 2026 1 DJF = 0.2617 MUR 1 MUR = 3.8207 DJF
10 apr 2026 1 DJF = 0.2614 MUR 1 MUR = 3.8261 DJF
11 apr 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8222 DJF
12 apr 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8222 DJF
13 apr 2026 1 DJF = 0.2614 MUR 1 MUR = 3.8254 DJF
14 apr 2026 1 DJF = 0.26 MUR 1 MUR = 3.8458 DJF
15 apr 2026 1 DJF = 0.2597 MUR 1 MUR = 3.8502 DJF
16 apr 2026 1 DJF = 0.2596 MUR 1 MUR = 3.8515 DJF
17 apr 2026 1 DJF = 0.26 MUR 1 MUR = 3.8461 DJF
18 apr 2026 1 DJF = 0.2595 MUR 1 MUR = 3.8534 DJF
19 apr 2026 1 DJF = 0.2595 MUR 1 MUR = 3.8534 DJF
20 apr 2026 1 DJF = 0.2607 MUR 1 MUR = 3.8362 DJF
21 apr 2026 1 DJF = 0.2604 MUR 1 MUR = 3.8401 DJF
22 apr 2026 1 DJF = 0.2611 MUR 1 MUR = 3.8297 DJF
23 apr 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8229 DJF
24 apr 2026 1 DJF = 0.263 MUR 1 MUR = 3.8018 DJF
25 apr 2026 1 DJF = 0.2636 MUR 1 MUR = 3.7931 DJF
26 apr 2026 1 DJF = 0.2634 MUR 1 MUR = 3.7964 DJF
27 apr 2026 1 DJF = 0.2622 MUR 1 MUR = 3.8138 DJF
28 apr 2026 1 DJF = 0.2627 MUR 1 MUR = 3.8059 DJF

DJF-MUR og MUR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats