currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-MVR og MVR-DJF vekslingskurser - 2025

DJF-MVR og MVR-DJF vekslingskurser - 2025

DJF-MVR og MVR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MVR og MVR-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0866 MVR
1 MVR = 11,5484 DJF

Jan 2025

DatoDJF-MVRMVR-DJF
01 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5363 DJF
02 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5724 DJF
03 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.562 DJF
04 jan 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5413 DJF
05 jan 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5413 DJF
06 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5797 DJF
07 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5312 DJF
08 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.539 DJF
09 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.555 DJF
10 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.561 DJF
11 jan 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6116 DJF
12 jan 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6116 DJF
13 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5688 DJF
14 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.569 DJF
15 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.558 DJF
16 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5743 DJF
17 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5629 DJF
18 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5592 DJF
19 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5592 DJF
20 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5754 DJF
21 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5599 DJF
22 jan 2025 1 DJF = 0.087 MVR 1 MVR = 11.4976 DJF
23 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5626 DJF
24 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5655 DJF
25 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5341 DJF
26 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5341 DJF
27 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5553 DJF
28 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5705 DJF
29 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5632 DJF
30 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5553 DJF
31 jan 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5515 DJF

Feb 2025

DatoDJF-MVRMVR-DJF
01 feb 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5325 DJF
02 feb 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5705 DJF
03 feb 2025 1 DJF = 0.0866 MVR 1 MVR = 11.551 DJF
04 feb 2025 1 DJF = 0.0863 MVR 1 MVR = 11.5938 DJF
05 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5669 DJF
06 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5585 DJF
07 feb 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5742 DJF
08 feb 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6083 DJF
09 feb 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6083 DJF
10 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5663 DJF
11 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5585 DJF
12 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5581 DJF
13 feb 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5344 DJF
14 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5603 DJF
15 feb 2025 1 DJF = 0.0868 MVR 1 MVR = 11.527 DJF
16 feb 2025 1 DJF = 0.0868 MVR 1 MVR = 11.527 DJF
17 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5645 DJF
18 feb 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5718 DJF
19 feb 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5506 DJF
20 feb 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5265 DJF
21 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5616 DJF
22 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5646 DJF
23 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5646 DJF
24 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5648 DJF
25 feb 2025 1 DJF = 0.0863 MVR 1 MVR = 11.5918 DJF
26 feb 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5369 DJF
27 feb 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5601 DJF
28 feb 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5319 DJF

Mar 2025

DatoDJF-MVRMVR-DJF
01 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5375 DJF
02 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5406 DJF
03 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5184 DJF
04 mar 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5753 DJF
05 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5387 DJF
06 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5637 DJF
07 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.567 DJF
08 mar 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5458 DJF
09 mar 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5692 DJF
10 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.523 DJF
11 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5269 DJF
12 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5651 DJF
13 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.555 DJF
14 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5241 DJF
15 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5281 DJF
16 mar 2025 1 DJF = 0.087 MVR 1 MVR = 11.4911 DJF
17 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5597 DJF
18 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5307 DJF
19 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5259 DJF
20 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5277 DJF
21 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5289 DJF
22 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5324 DJF
23 mar 2025 1 DJF = 0.087 MVR 1 MVR = 11.4925 DJF
24 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5266 DJF
25 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5249 DJF
26 mar 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5733 DJF
27 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5379 DJF
28 mar 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5493 DJF
29 mar 2025 1 DJF = 0.0877 MVR 1 MVR = 11.3962 DJF
30 mar 2025 1 DJF = 0.0878 MVR 1 MVR = 11.3869 DJF
31 mar 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5411 DJF

Apr 2025

DatoDJF-MVRMVR-DJF
01 apr 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5401 DJF
02 apr 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5614 DJF
03 apr 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5314 DJF
04 apr 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5394 DJF
05 apr 2025 1 DJF = 0.086 MVR 1 MVR = 11.6325 DJF
06 apr 2025 1 DJF = 0.086 MVR 1 MVR = 11.6325 DJF
07 apr 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5739 DJF
08 apr 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5168 DJF
09 apr 2025 1 DJF = 0.0866 MVR 1 MVR = 11.547 DJF
10 apr 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5267 DJF
11 apr 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5199 DJF
12 apr 2025 1 DJF = 0.0868 MVR 1 MVR = 11.525 DJF
13 apr 2025 1 DJF = 0.0871 MVR 1 MVR = 11.4869 DJF
14 apr 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5179 DJF
15 apr 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5662 DJF
16 apr 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5236 DJF
17 apr 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5496 DJF
18 apr 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5385 DJF
19 apr 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5375 DJF
20 apr 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5375 DJF
21 apr 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5433 DJF
22 apr 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5651 DJF
23 apr 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5585 DJF
24 apr 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5513 DJF
25 apr 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5592 DJF
26 apr 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5325 DJF

DJF-MVR og MVR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats