currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-MVR og MVR-DJF vekslingskurser - 2026

DJF-MVR og MVR-DJF vekslingskurser - 2026

DJF-MVR og MVR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MVR og MVR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0868 MVR
1 MVR = 11,5209 DJF

Jan 2026

DatoDJF-MVRMVR-DJF
01 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5028 DJF
02 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5228 DJF
03 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5098 DJF
04 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5098 DJF
05 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5183 DJF
06 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5212 DJF
07 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5252 DJF
08 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5301 DJF
09 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5284 DJF
10 jan 2026 1 DJF = 0.087 MVR 1 MVR = 11.4952 DJF
11 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5278 DJF
12 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5143 DJF
13 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.528 DJF
14 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5182 DJF
15 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5231 DJF
16 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.525 DJF
17 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5324 DJF
18 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5324 DJF
19 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5143 DJF
20 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5125 DJF
21 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.52 DJF
22 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5153 DJF
23 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5243 DJF
24 jan 2026 1 DJF = 0.0874 MVR 1 MVR = 11.4372 DJF
25 jan 2026 1 DJF = 0.0874 MVR 1 MVR = 11.4372 DJF
26 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5272 DJF
27 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5044 DJF
28 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5126 DJF
29 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5244 DJF
30 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.528 DJF
31 jan 2026 1 DJF = 0.0862 MVR 1 MVR = 11.6072 DJF

Feb 2026

DatoDJF-MVRMVR-DJF
01 feb 2026 1 DJF = 0.0861 MVR 1 MVR = 11.6099 DJF
02 feb 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5311 DJF
03 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5207 DJF
04 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5179 DJF
05 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5221 DJF
06 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5265 DJF
07 feb 2026 1 DJF = 0.087 MVR 1 MVR = 11.492 DJF
08 feb 2026 1 DJF = 0.087 MVR 1 MVR = 11.492 DJF
09 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5185 DJF
10 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5151 DJF
11 feb 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5284 DJF
12 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5214 DJF
13 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5272 DJF
14 feb 2026 1 DJF = 0.0866 MVR 1 MVR = 11.5474 DJF
15 feb 2026 1 DJF = 0.0866 MVR 1 MVR = 11.5474 DJF
16 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5623 DJF
17 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5596 DJF
18 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5556 DJF
19 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5659 DJF
20 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5663 DJF
21 feb 2026 1 DJF = 0.087 MVR 1 MVR = 11.4928 DJF
22 feb 2026 1 DJF = 0.087 MVR 1 MVR = 11.4928 DJF
23 feb 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5043 DJF
24 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5233 DJF
25 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.519 DJF
26 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5156 DJF
27 feb 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5128 DJF
28 feb 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5067 DJF

Mar 2026

DatoDJF-MVRMVR-DJF
01 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5067 DJF
02 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5382 DJF
03 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5136 DJF
04 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5158 DJF
05 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5171 DJF
06 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5195 DJF
07 mar 2026 1 DJF = 0.0873 MVR 1 MVR = 11.4568 DJF
08 mar 2026 1 DJF = 0.0873 MVR 1 MVR = 11.4568 DJF
09 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5191 DJF
10 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5354 DJF
11 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5159 DJF
12 mar 2026 1 DJF = 0.0864 MVR 1 MVR = 11.5692 DJF

DJF-MVR og MVR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats