> DJF-MVR og MVR-DJF vekslingskurser - 2026

DJF-MVR og MVR-DJF vekslingskurser - 2026

DJF-MVR og MVR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MVR og MVR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0868 MVR

1 MVR = 11,519 DJF

1Å 2Å 3Å

DJF til MVRMVR til DJF

Jan 2026

Dato	DJF-MVR	MVR-DJF
01 jan 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5028 DJF
02 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5228 DJF
03 jan 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5098 DJF
04 jan 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5098 DJF
05 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5183 DJF
06 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5212 DJF
07 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5252 DJF
08 jan 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5301 DJF
09 jan 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5284 DJF
10 jan 2026	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF
11 jan 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5278 DJF
12 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5143 DJF
13 jan 2026	1 DJF = 0.0867 MVR	1 MVR = 11.528 DJF
14 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5182 DJF
15 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5231 DJF
16 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.525 DJF
17 jan 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5324 DJF
18 jan 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5324 DJF
19 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5143 DJF
20 jan 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5125 DJF
21 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.52 DJF
22 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5153 DJF
23 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5243 DJF
24 jan 2026	1 DJF = 0.0874 MVR	1 MVR = 11.4372 DJF
25 jan 2026	1 DJF = 0.0874 MVR	1 MVR = 11.4372 DJF
26 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5272 DJF
27 jan 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5044 DJF
28 jan 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5126 DJF
29 jan 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5244 DJF
30 jan 2026	1 DJF = 0.0867 MVR	1 MVR = 11.528 DJF
31 jan 2026	1 DJF = 0.0862 MVR	1 MVR = 11.6072 DJF

Feb 2026

Dato	DJF-MVR	MVR-DJF
01 feb 2026	1 DJF = 0.0861 MVR	1 MVR = 11.6099 DJF
02 feb 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5311 DJF
03 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5207 DJF
04 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5179 DJF
05 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
06 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
07 feb 2026	1 DJF = 0.087 MVR	1 MVR = 11.492 DJF
08 feb 2026	1 DJF = 0.087 MVR	1 MVR = 11.492 DJF
09 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5185 DJF
10 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5151 DJF
11 feb 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5284 DJF
12 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5214 DJF
13 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5272 DJF
14 feb 2026	1 DJF = 0.0866 MVR	1 MVR = 11.5474 DJF
15 feb 2026	1 DJF = 0.0866 MVR	1 MVR = 11.5474 DJF
16 feb 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5623 DJF
17 feb 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5596 DJF
18 feb 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
19 feb 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5659 DJF
20 feb 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5663 DJF
21 feb 2026	1 DJF = 0.087 MVR	1 MVR = 11.4928 DJF
22 feb 2026	1 DJF = 0.087 MVR	1 MVR = 11.4928 DJF
23 feb 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5043 DJF
24 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5233 DJF
25 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.519 DJF
26 feb 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5156 DJF
27 feb 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5128 DJF
28 feb 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5067 DJF

Mar 2026

Dato	DJF-MVR	MVR-DJF
01 mar 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5067 DJF
02 mar 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5382 DJF
03 mar 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5136 DJF
04 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5158 DJF
05 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5171 DJF
06 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5195 DJF
07 mar 2026	1 DJF = 0.0873 MVR	1 MVR = 11.4568 DJF
08 mar 2026	1 DJF = 0.0873 MVR	1 MVR = 11.4568 DJF
09 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5191 DJF
10 mar 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5354 DJF
11 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5159 DJF
12 mar 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5381 DJF
13 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.523 DJF
14 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5249 DJF
15 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5249 DJF
16 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5234 DJF
17 mar 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5087 DJF
18 mar 2026	1 DJF = 0.0866 MVR	1 MVR = 11.5426 DJF
19 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5234 DJF
20 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5228 DJF
21 mar 2026	1 DJF = 0.087 MVR	1 MVR = 11.4983 DJF
22 mar 2026	1 DJF = 0.087 MVR	1 MVR = 11.4983 DJF
23 mar 2026	1 DJF = 0.0869 MVR	1 MVR = 11.501 DJF
24 mar 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5291 DJF
25 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5257 DJF
26 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5184 DJF
27 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5194 DJF
28 mar 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5027 DJF
29 mar 2026	1 DJF = 0.087 MVR	1 MVR = 11.4877 DJF
30 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5251 DJF
31 mar 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5205 DJF

Apr 2026

Dato	DJF-MVR	MVR-DJF
01 apr 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5089 DJF
02 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.526 DJF
03 apr 2026	1 DJF = 0.087 MVR	1 MVR = 11.4923 DJF
04 apr 2026	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF
05 apr 2026	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF
06 apr 2026	1 DJF = 0.087 MVR	1 MVR = 11.4955 DJF
07 apr 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5278 DJF
08 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5189 DJF
09 apr 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5112 DJF
10 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5203 DJF
11 apr 2026	1 DJF = 0.0869 MVR	1 MVR = 11.501 DJF
12 apr 2026	1 DJF = 0.0869 MVR	1 MVR = 11.501 DJF
13 apr 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5134 DJF
14 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5226 DJF
15 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5178 DJF
16 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5199 DJF
17 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5232 DJF
18 apr 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5377 DJF
19 apr 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5377 DJF
20 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5162 DJF
21 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5251 DJF
22 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5237 DJF
23 apr 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5652 DJF
24 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5159 DJF
25 apr 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5069 DJF
26 apr 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5069 DJF
27 apr 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5307 DJF
28 apr 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5158 DJF

DJF-MVR og MVR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter