currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-MWK og MWK-DJF vekslingskurser - 2025

DJF-MWK og MWK-DJF vekslingskurser - 2025

DJF-MWK og MWK-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MWK og MWK-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 9,7418 MWK
1 MWK = 0,1027 DJF

Jan 2025

DatoDJF-MWKMWK-DJF
01 jan 2025 1 DJF = 9.7507 MWK 1 MWK = 0.1026 DJF
02 jan 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF
03 jan 2025 1 DJF = 9.7381 MWK 1 MWK = 0.1027 DJF
04 jan 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
05 jan 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
06 jan 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
07 jan 2025 1 DJF = 9.7374 MWK 1 MWK = 0.1027 DJF
08 jan 2025 1 DJF = 9.7372 MWK 1 MWK = 0.1027 DJF
09 jan 2025 1 DJF = 9.7371 MWK 1 MWK = 0.1027 DJF
10 jan 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
11 jan 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
12 jan 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
13 jan 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
14 jan 2025 1 DJF = 9.7382 MWK 1 MWK = 0.1027 DJF
15 jan 2025 1 DJF = 9.7356 MWK 1 MWK = 0.1027 DJF
16 jan 2025 1 DJF = 9.7359 MWK 1 MWK = 0.1027 DJF
17 jan 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
18 jan 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
19 jan 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
20 jan 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
21 jan 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF
22 jan 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
23 jan 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
24 jan 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
25 jan 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
26 jan 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
27 jan 2025 1 DJF = 9.7385 MWK 1 MWK = 0.1027 DJF
28 jan 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
29 jan 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
30 jan 2025 1 DJF = 9.7379 MWK 1 MWK = 0.1027 DJF
31 jan 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF

Feb 2025

DatoDJF-MWKMWK-DJF
01 feb 2025 1 DJF = 9.7534 MWK 1 MWK = 0.1025 DJF
02 feb 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF
03 feb 2025 1 DJF = 9.7381 MWK 1 MWK = 0.1027 DJF
04 feb 2025 1 DJF = 9.7372 MWK 1 MWK = 0.1027 DJF
05 feb 2025 1 DJF = 9.7371 MWK 1 MWK = 0.1027 DJF
06 feb 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
07 feb 2025 1 DJF = 9.7371 MWK 1 MWK = 0.1027 DJF
08 feb 2025 1 DJF = 9.7371 MWK 1 MWK = 0.1027 DJF
09 feb 2025 1 DJF = 9.7371 MWK 1 MWK = 0.1027 DJF
10 feb 2025 1 DJF = 9.7372 MWK 1 MWK = 0.1027 DJF
11 feb 2025 1 DJF = 9.7367 MWK 1 MWK = 0.1027 DJF
12 feb 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF
13 feb 2025 1 DJF = 9.7378 MWK 1 MWK = 0.1027 DJF
14 feb 2025 1 DJF = 9.7366 MWK 1 MWK = 0.1027 DJF
15 feb 2025 1 DJF = 9.7366 MWK 1 MWK = 0.1027 DJF
16 feb 2025 1 DJF = 9.7366 MWK 1 MWK = 0.1027 DJF
17 feb 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF
18 feb 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF
19 feb 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
20 feb 2025 1 DJF = 9.7293 MWK 1 MWK = 0.1028 DJF
21 feb 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
22 feb 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
23 feb 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
24 feb 2025 1 DJF = 9.7371 MWK 1 MWK = 0.1027 DJF
25 feb 2025 1 DJF = 9.7371 MWK 1 MWK = 0.1027 DJF
26 feb 2025 1 DJF = 9.729 MWK 1 MWK = 0.1028 DJF
27 feb 2025 1 DJF = 9.7369 MWK 1 MWK = 0.1027 DJF
28 feb 2025 1 DJF = 9.7425 MWK 1 MWK = 0.1026 DJF

Mar 2025

DatoDJF-MWKMWK-DJF
01 mar 2025 1 DJF = 9.7625 MWK 1 MWK = 0.1024 DJF
02 mar 2025 1 DJF = 9.7165 MWK 1 MWK = 0.1029 DJF
03 mar 2025 1 DJF = 9.7475 MWK 1 MWK = 0.1026 DJF
04 mar 2025 1 DJF = 9.7374 MWK 1 MWK = 0.1027 DJF
05 mar 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
06 mar 2025 1 DJF = 9.7374 MWK 1 MWK = 0.1027 DJF
07 mar 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
08 mar 2025 1 DJF = 9.7123 MWK 1 MWK = 0.103 DJF
09 mar 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
10 mar 2025 1 DJF = 9.7299 MWK 1 MWK = 0.1028 DJF
11 mar 2025 1 DJF = 9.7483 MWK 1 MWK = 0.1026 DJF
12 mar 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
13 mar 2025 1 DJF = 9.7372 MWK 1 MWK = 0.1027 DJF
14 mar 2025 1 DJF = 9.7557 MWK 1 MWK = 0.1025 DJF
15 mar 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
16 mar 2025 1 DJF = 9.7573 MWK 1 MWK = 0.1025 DJF
17 mar 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
18 mar 2025 1 DJF = 9.7342 MWK 1 MWK = 0.1027 DJF
19 mar 2025 1 DJF = 9.7371 MWK 1 MWK = 0.1027 DJF
20 mar 2025 1 DJF = 9.736 MWK 1 MWK = 0.1027 DJF
21 mar 2025 1 DJF = 9.7365 MWK 1 MWK = 0.1027 DJF
22 mar 2025 1 DJF = 9.7371 MWK 1 MWK = 0.1027 DJF
23 mar 2025 1 DJF = 9.7577 MWK 1 MWK = 0.1025 DJF
24 mar 2025 1 DJF = 9.7272 MWK 1 MWK = 0.1028 DJF
25 mar 2025 1 DJF = 9.7447 MWK 1 MWK = 0.1026 DJF
26 mar 2025 1 DJF = 9.7377 MWK 1 MWK = 0.1027 DJF
27 mar 2025 1 DJF = 9.7478 MWK 1 MWK = 0.1026 DJF
28 mar 2025 1 DJF = 9.748 MWK 1 MWK = 0.1026 DJF
29 mar 2025 1 DJF = 9.8526 MWK 1 MWK = 0.1015 DJF
30 mar 2025 1 DJF = 9.8481 MWK 1 MWK = 0.1015 DJF
31 mar 2025 1 DJF = 9.755 MWK 1 MWK = 0.1025 DJF

Apr 2025

DatoDJF-MWKMWK-DJF
01 apr 2025 1 DJF = 9.7055 MWK 1 MWK = 0.103 DJF
02 apr 2025 1 DJF = 9.7363 MWK 1 MWK = 0.1027 DJF
03 apr 2025 1 DJF = 9.7381 MWK 1 MWK = 0.1027 DJF
04 apr 2025 1 DJF = 9.7372 MWK 1 MWK = 0.1027 DJF
05 apr 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
06 apr 2025 1 DJF = 9.7373 MWK 1 MWK = 0.1027 DJF
07 apr 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
08 apr 2025 1 DJF = 9.7596 MWK 1 MWK = 0.1025 DJF
09 apr 2025 1 DJF = 9.7379 MWK 1 MWK = 0.1027 DJF
10 apr 2025 1 DJF = 9.7325 MWK 1 MWK = 0.1027 DJF
11 apr 2025 1 DJF = 9.7522 MWK 1 MWK = 0.1025 DJF
12 apr 2025 1 DJF = 9.7471 MWK 1 MWK = 0.1026 DJF
13 apr 2025 1 DJF = 9.765 MWK 1 MWK = 0.1024 DJF
14 apr 2025 1 DJF = 9.7348 MWK 1 MWK = 0.1027 DJF
15 apr 2025 1 DJF = 9.7376 MWK 1 MWK = 0.1027 DJF
16 apr 2025 1 DJF = 9.7457 MWK 1 MWK = 0.1026 DJF
17 apr 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF
18 apr 2025 1 DJF = 9.7682 MWK 1 MWK = 0.1024 DJF
19 apr 2025 1 DJF = 9.7682 MWK 1 MWK = 0.1024 DJF
20 apr 2025 1 DJF = 9.7682 MWK 1 MWK = 0.1024 DJF
21 apr 2025 1 DJF = 9.7682 MWK 1 MWK = 0.1024 DJF
22 apr 2025 1 DJF = 9.7381 MWK 1 MWK = 0.1027 DJF
23 apr 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF
24 apr 2025 1 DJF = 9.7375 MWK 1 MWK = 0.1027 DJF
25 apr 2025 1 DJF = 9.7374 MWK 1 MWK = 0.1027 DJF
26 apr 2025 1 DJF = 9.7565 MWK 1 MWK = 0.1025 DJF

DJF-MWK og MWK-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats