currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-MYR og MYR-DJF vekslingskurser - 2026

DJF-MYR og MYR-DJF vekslingskurser - 2026

DJF-MYR og MYR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MYR og MYR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0223 MYR
1 MYR = 44,851 DJF

Jan 2026

DatoDJF-MYRMYR-DJF
01 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.7946 DJF
02 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.9134 DJF
03 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8936 DJF
04 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8936 DJF
05 jan 2026 1 DJF = 0.0229 MYR 1 MYR = 43.7255 DJF
06 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 43.9828 DJF
07 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.9078 DJF
08 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8516 DJF
09 jan 2026 1 DJF = 0.0229 MYR 1 MYR = 43.7251 DJF
10 jan 2026 1 DJF = 0.023 MYR 1 MYR = 43.4152 DJF
11 jan 2026 1 DJF = 0.023 MYR 1 MYR = 43.5382 DJF
12 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8186 DJF
13 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8949 DJF
14 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 43.9892 DJF
15 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.9088 DJF
16 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8849 DJF
17 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.942 DJF
18 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.942 DJF
19 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.899 DJF
20 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8981 DJF
21 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 43.9787 DJF
22 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 44.0662 DJF
23 jan 2026 1 DJF = 0.0225 MYR 1 MYR = 44.4523 DJF
24 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 44.1165 DJF
25 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 44.1165 DJF
26 jan 2026 1 DJF = 0.0223 MYR 1 MYR = 44.9115 DJF
27 jan 2026 1 DJF = 0.0222 MYR 1 MYR = 44.9972 DJF
28 jan 2026 1 DJF = 0.022 MYR 1 MYR = 45.4167 DJF
29 jan 2026 1 DJF = 0.022 MYR 1 MYR = 45.3652 DJF
30 jan 2026 1 DJF = 0.0221 MYR 1 MYR = 45.1811 DJF
31 jan 2026 1 DJF = 0.022 MYR 1 MYR = 45.5227 DJF

Feb 2026

DatoDJF-MYRMYR-DJF
01 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.533 DJF
02 feb 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2227 DJF
03 feb 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2634 DJF
04 feb 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2565 DJF
05 feb 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1299 DJF
06 feb 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1119 DJF
07 feb 2026 1 DJF = 0.0222 MYR 1 MYR = 44.9791 DJF
08 feb 2026 1 DJF = 0.0222 MYR 1 MYR = 44.9791 DJF
09 feb 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2315 DJF
10 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.3735 DJF
11 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.4953 DJF
12 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6436 DJF
13 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.577 DJF
14 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.5248 DJF
15 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.5248 DJF
16 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6481 DJF
17 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7582 DJF
18 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6823 DJF
19 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.586 DJF
20 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6322 DJF
21 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.5242 DJF
22 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.5242 DJF
23 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7106 DJF
24 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7497 DJF
25 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7381 DJF
26 feb 2026 1 DJF = 0.0218 MYR 1 MYR = 45.813 DJF
27 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7431 DJF
28 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6871 DJF

Mar 2026

DatoDJF-MYRMYR-DJF
01 mar 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6871 DJF
02 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.3964 DJF
03 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1099 DJF
04 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1394 DJF
05 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.1571 DJF
06 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1323 DJF
07 mar 2026 1 DJF = 0.0223 MYR 1 MYR = 44.887 DJF
08 mar 2026 1 DJF = 0.0223 MYR 1 MYR = 44.887 DJF
09 mar 2026 1 DJF = 0.0223 MYR 1 MYR = 44.9376 DJF
10 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.4057 DJF
11 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.4581 DJF
12 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.395 DJF
13 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2331 DJF
14 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.211 DJF
15 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.211 DJF
16 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2962 DJF
17 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.4116 DJF
18 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.5337 DJF
19 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2215 DJF
20 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.1967 DJF
21 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1298 DJF
22 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1298 DJF
23 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1332 DJF
24 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0205 DJF
25 mar 2026 1 DJF = 0.0223 MYR 1 MYR = 44.9397 DJF
26 mar 2026 1 DJF = 0.0224 MYR 1 MYR = 44.5562 DJF
27 mar 2026 1 DJF = 0.0225 MYR 1 MYR = 44.3796 DJF
28 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2902 DJF
29 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2312 DJF
30 mar 2026 1 DJF = 0.0226 MYR 1 MYR = 44.205 DJF
31 mar 2026 1 DJF = 0.0227 MYR 1 MYR = 43.9595 DJF

Apr 2026

DatoDJF-MYRMYR-DJF
01 apr 2026 1 DJF = 0.0226 MYR 1 MYR = 44.2118 DJF
02 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.0905 DJF
03 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.0767 DJF
04 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.088 DJF
05 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.088 DJF
06 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.1266 DJF
07 apr 2026 1 DJF = 0.0226 MYR 1 MYR = 44.1838 DJF
08 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.7591 DJF
09 apr 2026 1 DJF = 0.0224 MYR 1 MYR = 44.6815 DJF
10 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.8909 DJF
11 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.8444 DJF
12 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.8444 DJF
13 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.7781 DJF
14 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0575 DJF
15 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.024 DJF
16 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0122 DJF
17 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0435 DJF
18 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1301 DJF
19 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1301 DJF
20 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.045 DJF
21 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0683 DJF
22 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0746 DJF
23 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0543 DJF
24 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.9023 DJF
25 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.8385 DJF
26 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.8385 DJF
27 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0717 DJF
28 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0506 DJF

DJF-MYR og MYR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats