> DJF-NAD og NAD-DJF vekslingskurser - 2026

DJF-NAD og NAD-DJF vekslingskurser - 2026

DJF-NAD og NAD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -NAD og NAD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0922 NAD

1 NAD = 10,8436 DJF

1Å 2Å 3Å

DJF til NADNAD til DJF

Jan 2026

Dato	DJF-NAD	NAD-DJF
01 jan 2026	1 DJF = 0.0932 NAD	1 NAD = 10.7285 DJF
02 jan 2026	1 DJF = 0.0927 NAD	1 NAD = 10.7854 DJF
03 jan 2026	1 DJF = 0.0927 NAD	1 NAD = 10.7854 DJF
04 jan 2026	1 DJF = 0.0927 NAD	1 NAD = 10.7854 DJF
05 jan 2026	1 DJF = 0.0924 NAD	1 NAD = 10.8168 DJF
06 jan 2026	1 DJF = 0.092 NAD	1 NAD = 10.8648 DJF
07 jan 2026	1 DJF = 0.0923 NAD	1 NAD = 10.8401 DJF
08 jan 2026	1 DJF = 0.0927 NAD	1 NAD = 10.7923 DJF
09 jan 2026	1 DJF = 0.0929 NAD	1 NAD = 10.7598 DJF
10 jan 2026	1 DJF = 0.0929 NAD	1 NAD = 10.7685 DJF
11 jan 2026	1 DJF = 0.0929 NAD	1 NAD = 10.7598 DJF
12 jan 2026	1 DJF = 0.0922 NAD	1 NAD = 10.8436 DJF
13 jan 2026	1 DJF = 0.0923 NAD	1 NAD = 10.8381 DJF
14 jan 2026	1 DJF = 0.0921 NAD	1 NAD = 10.8531 DJF
15 jan 2026	1 DJF = 0.0919 NAD	1 NAD = 10.8792 DJF
16 jan 2026	1 DJF = 0.0919 NAD	1 NAD = 10.8756 DJF
17 jan 2026	1 DJF = 0.0919 NAD	1 NAD = 10.8756 DJF
18 jan 2026	1 DJF = 0.0919 NAD	1 NAD = 10.8756 DJF
19 jan 2026	1 DJF = 0.0925 NAD	1 NAD = 10.8067 DJF
20 jan 2026	1 DJF = 0.0923 NAD	1 NAD = 10.8348 DJF
21 jan 2026	1 DJF = 0.0919 NAD	1 NAD = 10.8866 DJF
22 jan 2026	1 DJF = 0.0911 NAD	1 NAD = 10.9803 DJF
23 jan 2026	1 DJF = 0.0906 NAD	1 NAD = 11.0354 DJF
24 jan 2026	1 DJF = 0.0906 NAD	1 NAD = 11.0332 DJF
25 jan 2026	1 DJF = 0.0906 NAD	1 NAD = 11.0332 DJF
26 jan 2026	1 DJF = 0.09 NAD	1 NAD = 11.106 DJF
27 jan 2026	1 DJF = 0.09 NAD	1 NAD = 11.1051 DJF
28 jan 2026	1 DJF = 0.0893 NAD	1 NAD = 11.1994 DJF
29 jan 2026	1 DJF = 0.0893 NAD	1 NAD = 11.1991 DJF
30 jan 2026	1 DJF = 0.0892 NAD	1 NAD = 11.215 DJF
31 jan 2026	1 DJF = 0.0892 NAD	1 NAD = 11.215 DJF

Feb 2026

Dato	DJF-NAD	NAD-DJF
01 feb 2026	1 DJF = 0.0892 NAD	1 NAD = 11.215 DJF
02 feb 2026	1 DJF = 0.0899 NAD	1 NAD = 11.1229 DJF
03 feb 2026	1 DJF = 0.0899 NAD	1 NAD = 11.1183 DJF
04 feb 2026	1 DJF = 0.0898 NAD	1 NAD = 11.1401 DJF
05 feb 2026	1 DJF = 0.0907 NAD	1 NAD = 11.0228 DJF
06 feb 2026	1 DJF = 0.0906 NAD	1 NAD = 11.0378 DJF
07 feb 2026	1 DJF = 0.0906 NAD	1 NAD = 11.0378 DJF
08 feb 2026	1 DJF = 0.0906 NAD	1 NAD = 11.0378 DJF
09 feb 2026	1 DJF = 0.09 NAD	1 NAD = 11.1104 DJF
10 feb 2026	1 DJF = 0.0895 NAD	1 NAD = 11.1783 DJF
11 feb 2026	1 DJF = 0.0892 NAD	1 NAD = 11.2135 DJF
12 feb 2026	1 DJF = 0.0891 NAD	1 NAD = 11.2233 DJF
13 feb 2026	1 DJF = 0.0901 NAD	1 NAD = 11.0958 DJF
14 feb 2026	1 DJF = 0.0901 NAD	1 NAD = 11.0951 DJF
15 feb 2026	1 DJF = 0.0901 NAD	1 NAD = 11.0951 DJF
16 feb 2026	1 DJF = 0.0897 NAD	1 NAD = 11.1519 DJF
17 feb 2026	1 DJF = 0.0901 NAD	1 NAD = 11.0962 DJF
18 feb 2026	1 DJF = 0.0899 NAD	1 NAD = 11.1285 DJF
19 feb 2026	1 DJF = 0.0909 NAD	1 NAD = 11.0045 DJF
20 feb 2026	1 DJF = 0.0905 NAD	1 NAD = 11.0536 DJF
21 feb 2026	1 DJF = 0.0905 NAD	1 NAD = 11.0537 DJF
22 feb 2026	1 DJF = 0.0905 NAD	1 NAD = 11.0537 DJF
23 feb 2026	1 DJF = 0.0905 NAD	1 NAD = 11.0538 DJF
24 feb 2026	1 DJF = 0.0898 NAD	1 NAD = 11.1343 DJF
25 feb 2026	1 DJF = 0.0893 NAD	1 NAD = 11.2015 DJF
26 feb 2026	1 DJF = 0.0892 NAD	1 NAD = 11.208 DJF
27 feb 2026	1 DJF = 0.0894 NAD	1 NAD = 11.1905 DJF
28 feb 2026	1 DJF = 0.0894 NAD	1 NAD = 11.1905 DJF

Mar 2026

Dato	DJF-NAD	NAD-DJF
01 mar 2026	1 DJF = 0.0894 NAD	1 NAD = 11.1905 DJF
02 mar 2026	1 DJF = 0.0902 NAD	1 NAD = 11.0876 DJF
03 mar 2026	1 DJF = 0.0919 NAD	1 NAD = 10.8785 DJF
04 mar 2026	1 DJF = 0.0919 NAD	1 NAD = 10.8785 DJF
05 mar 2026	1 DJF = 0.0927 NAD	1 NAD = 10.7925 DJF
06 mar 2026	1 DJF = 0.0939 NAD	1 NAD = 10.6454 DJF
07 mar 2026	1 DJF = 0.0939 NAD	1 NAD = 10.6459 DJF
08 mar 2026	1 DJF = 0.0939 NAD	1 NAD = 10.6459 DJF
09 mar 2026	1 DJF = 0.0942 NAD	1 NAD = 10.6207 DJF
10 mar 2026	1 DJF = 0.0914 NAD	1 NAD = 10.9405 DJF
11 mar 2026	1 DJF = 0.092 NAD	1 NAD = 10.8744 DJF
12 mar 2026	1 DJF = 0.0928 NAD	1 NAD = 10.7798 DJF
13 mar 2026	1 DJF = 0.0943 NAD	1 NAD = 10.6026 DJF
14 mar 2026	1 DJF = 0.0943 NAD	1 NAD = 10.6026 DJF
15 mar 2026	1 DJF = 0.0943 NAD	1 NAD = 10.6026 DJF
16 mar 2026	1 DJF = 0.0945 NAD	1 NAD = 10.5848 DJF
17 mar 2026	1 DJF = 0.0939 NAD	1 NAD = 10.6446 DJF
18 mar 2026	1 DJF = 0.0937 NAD	1 NAD = 10.6684 DJF
19 mar 2026	1 DJF = 0.0946 NAD	1 NAD = 10.5689 DJF
20 mar 2026	1 DJF = 0.0947 NAD	1 NAD = 10.5562 DJF
21 mar 2026	1 DJF = 0.0947 NAD	1 NAD = 10.556 DJF
22 mar 2026	1 DJF = 0.0947 NAD	1 NAD = 10.556 DJF
23 mar 2026	1 DJF = 0.0952 NAD	1 NAD = 10.5015 DJF
24 mar 2026	1 DJF = 0.0957 NAD	1 NAD = 10.4459 DJF
25 mar 2026	1 DJF = 0.0946 NAD	1 NAD = 10.5723 DJF
26 mar 2026	1 DJF = 0.0961 NAD	1 NAD = 10.4091 DJF
27 mar 2026	1 DJF = 0.0964 NAD	1 NAD = 10.3703 DJF
28 mar 2026	1 DJF = 0.0966 NAD	1 NAD = 10.3564 DJF
29 mar 2026	1 DJF = 0.0964 NAD	1 NAD = 10.37 DJF
30 mar 2026	1 DJF = 0.0964 NAD	1 NAD = 10.3739 DJF
31 mar 2026	1 DJF = 0.0963 NAD	1 NAD = 10.3804 DJF

Apr 2026

Dato	DJF-NAD	NAD-DJF
01 apr 2026	1 DJF = 0.0943 NAD	1 NAD = 10.6026 DJF
02 apr 2026	1 DJF = 0.0954 NAD	1 NAD = 10.4784 DJF
03 apr 2026	1 DJF = 0.0954 NAD	1 NAD = 10.4793 DJF
04 apr 2026	1 DJF = 0.0954 NAD	1 NAD = 10.4821 DJF
05 apr 2026	1 DJF = 0.0954 NAD	1 NAD = 10.4821 DJF
06 apr 2026	1 DJF = 0.0954 NAD	1 NAD = 10.482 DJF
07 apr 2026	1 DJF = 0.0949 NAD	1 NAD = 10.5378 DJF
08 apr 2026	1 DJF = 0.0922 NAD	1 NAD = 10.8477 DJF
09 apr 2026	1 DJF = 0.0925 NAD	1 NAD = 10.8061 DJF
10 apr 2026	1 DJF = 0.0921 NAD	1 NAD = 10.8525 DJF
11 apr 2026	1 DJF = 0.0921 NAD	1 NAD = 10.8538 DJF
12 apr 2026	1 DJF = 0.0921 NAD	1 NAD = 10.8538 DJF
13 apr 2026	1 DJF = 0.0928 NAD	1 NAD = 10.7738 DJF
14 apr 2026	1 DJF = 0.092 NAD	1 NAD = 10.8744 DJF
15 apr 2026	1 DJF = 0.0921 NAD	1 NAD = 10.8529 DJF
16 apr 2026	1 DJF = 0.0921 NAD	1 NAD = 10.8581 DJF
17 apr 2026	1 DJF = 0.092 NAD	1 NAD = 10.8646 DJF
18 apr 2026	1 DJF = 0.092 NAD	1 NAD = 10.8646 DJF
19 apr 2026	1 DJF = 0.092 NAD	1 NAD = 10.8646 DJF
20 apr 2026	1 DJF = 0.092 NAD	1 NAD = 10.8745 DJF
21 apr 2026	1 DJF = 0.0919 NAD	1 NAD = 10.8832 DJF
22 apr 2026	1 DJF = 0.0923 NAD	1 NAD = 10.8327 DJF
23 apr 2026	1 DJF = 0.0923 NAD	1 NAD = 10.8328 DJF
24 apr 2026	1 DJF = 0.0934 NAD	1 NAD = 10.7091 DJF
25 apr 2026	1 DJF = 0.0934 NAD	1 NAD = 10.7092 DJF
26 apr 2026	1 DJF = 0.0934 NAD	1 NAD = 10.7092 DJF
27 apr 2026	1 DJF = 0.0925 NAD	1 NAD = 10.8052 DJF
28 apr 2026	1 DJF = 0.0932 NAD	1 NAD = 10.7337 DJF

DJF-NAD og NAD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter