currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-NGN og NGN-DJF vekslingskurser - 2025

DJF-NGN og NGN-DJF vekslingskurser - 2025

DJF-NGN og NGN-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -NGN og NGN-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 8,7282 NGN
1 NGN = 0,1146 DJF

Jan 2025

DatoDJF-NGNNGN-DJF
01 jan 2025 1 DJF = 8.6991 NGN 1 NGN = 0.115 DJF
02 jan 2025 1 DJF = 8.6815 NGN 1 NGN = 0.1152 DJF
03 jan 2025 1 DJF = 8.68 NGN 1 NGN = 0.1152 DJF
04 jan 2025 1 DJF = 8.6748 NGN 1 NGN = 0.1153 DJF
05 jan 2025 1 DJF = 8.6748 NGN 1 NGN = 0.1153 DJF
06 jan 2025 1 DJF = 8.6607 NGN 1 NGN = 0.1155 DJF
07 jan 2025 1 DJF = 8.6498 NGN 1 NGN = 0.1156 DJF
08 jan 2025 1 DJF = 8.6506 NGN 1 NGN = 0.1156 DJF
09 jan 2025 1 DJF = 8.6907 NGN 1 NGN = 0.1151 DJF
10 jan 2025 1 DJF = 8.7125 NGN 1 NGN = 0.1148 DJF
11 jan 2025 1 DJF = 8.6741 NGN 1 NGN = 0.1153 DJF
12 jan 2025 1 DJF = 8.6741 NGN 1 NGN = 0.1153 DJF
13 jan 2025 1 DJF = 8.7055 NGN 1 NGN = 0.1149 DJF
14 jan 2025 1 DJF = 8.6953 NGN 1 NGN = 0.115 DJF
15 jan 2025 1 DJF = 8.7289 NGN 1 NGN = 0.1146 DJF
16 jan 2025 1 DJF = 8.7296 NGN 1 NGN = 0.1146 DJF
17 jan 2025 1 DJF = 8.7601 NGN 1 NGN = 0.1142 DJF
18 jan 2025 1 DJF = 8.7233 NGN 1 NGN = 0.1146 DJF
19 jan 2025 1 DJF = 8.7233 NGN 1 NGN = 0.1146 DJF
20 jan 2025 1 DJF = 8.7457 NGN 1 NGN = 0.1143 DJF
21 jan 2025 1 DJF = 8.7271 NGN 1 NGN = 0.1146 DJF
22 jan 2025 1 DJF = 8.7533 NGN 1 NGN = 0.1142 DJF
23 jan 2025 1 DJF = 8.7409 NGN 1 NGN = 0.1144 DJF
24 jan 2025 1 DJF = 8.6174 NGN 1 NGN = 0.116 DJF
25 jan 2025 1 DJF = 8.7654 NGN 1 NGN = 0.1141 DJF
26 jan 2025 1 DJF = 8.7654 NGN 1 NGN = 0.1141 DJF
27 jan 2025 1 DJF = 8.5913 NGN 1 NGN = 0.1164 DJF
28 jan 2025 1 DJF = 8.5605 NGN 1 NGN = 0.1168 DJF
29 jan 2025 1 DJF = 8.4731 NGN 1 NGN = 0.118 DJF
30 jan 2025 1 DJF = 8.6039 NGN 1 NGN = 0.1162 DJF
31 jan 2025 1 DJF = 8.4546 NGN 1 NGN = 0.1183 DJF

Feb 2025

DatoDJF-NGNNGN-DJF
01 feb 2025 1 DJF = 8.4571 NGN 1 NGN = 0.1182 DJF
02 feb 2025 1 DJF = 8.4293 NGN 1 NGN = 0.1186 DJF
03 feb 2025 1 DJF = 8.3972 NGN 1 NGN = 0.1191 DJF
04 feb 2025 1 DJF = 8.4039 NGN 1 NGN = 0.119 DJF
05 feb 2025 1 DJF = 8.4078 NGN 1 NGN = 0.1189 DJF
06 feb 2025 1 DJF = 8.4506 NGN 1 NGN = 0.1183 DJF
07 feb 2025 1 DJF = 8.4485 NGN 1 NGN = 0.1184 DJF
08 feb 2025 1 DJF = 8.3779 NGN 1 NGN = 0.1194 DJF
09 feb 2025 1 DJF = 8.3779 NGN 1 NGN = 0.1194 DJF
10 feb 2025 1 DJF = 8.4055 NGN 1 NGN = 0.119 DJF
11 feb 2025 1 DJF = 8.4245 NGN 1 NGN = 0.1187 DJF
12 feb 2025 1 DJF = 8.4871 NGN 1 NGN = 0.1178 DJF
13 feb 2025 1 DJF = 8.4882 NGN 1 NGN = 0.1178 DJF
14 feb 2025 1 DJF = 8.506 NGN 1 NGN = 0.1176 DJF
15 feb 2025 1 DJF = 8.5324 NGN 1 NGN = 0.1172 DJF
16 feb 2025 1 DJF = 8.5324 NGN 1 NGN = 0.1172 DJF
17 feb 2025 1 DJF = 8.4793 NGN 1 NGN = 0.1179 DJF
18 feb 2025 1 DJF = 8.4484 NGN 1 NGN = 0.1184 DJF
19 feb 2025 1 DJF = 8.4689 NGN 1 NGN = 0.1181 DJF
20 feb 2025 1 DJF = 8.4658 NGN 1 NGN = 0.1181 DJF
21 feb 2025 1 DJF = 8.4355 NGN 1 NGN = 0.1185 DJF
22 feb 2025 1 DJF = 8.4331 NGN 1 NGN = 0.1186 DJF
23 feb 2025 1 DJF = 8.4331 NGN 1 NGN = 0.1186 DJF
24 feb 2025 1 DJF = 8.4158 NGN 1 NGN = 0.1188 DJF
25 feb 2025 1 DJF = 8.4308 NGN 1 NGN = 0.1186 DJF
26 feb 2025 1 DJF = 8.4217 NGN 1 NGN = 0.1187 DJF
27 feb 2025 1 DJF = 8.4136 NGN 1 NGN = 0.1189 DJF
28 feb 2025 1 DJF = 8.4205 NGN 1 NGN = 0.1188 DJF

Mar 2025

DatoDJF-NGNNGN-DJF
01 mar 2025 1 DJF = 8.4543 NGN 1 NGN = 0.1183 DJF
02 mar 2025 1 DJF = 8.4018 NGN 1 NGN = 0.119 DJF
03 mar 2025 1 DJF = 8.4285 NGN 1 NGN = 0.1186 DJF
04 mar 2025 1 DJF = 8.4153 NGN 1 NGN = 0.1188 DJF
05 mar 2025 1 DJF = 8.4379 NGN 1 NGN = 0.1185 DJF
06 mar 2025 1 DJF = 8.4458 NGN 1 NGN = 0.1184 DJF
07 mar 2025 1 DJF = 8.4916 NGN 1 NGN = 0.1178 DJF
08 mar 2025 1 DJF = 8.477 NGN 1 NGN = 0.118 DJF
09 mar 2025 1 DJF = 8.4976 NGN 1 NGN = 0.1177 DJF
10 mar 2025 1 DJF = 8.4897 NGN 1 NGN = 0.1178 DJF
11 mar 2025 1 DJF = 8.5663 NGN 1 NGN = 0.1167 DJF
12 mar 2025 1 DJF = 8.6183 NGN 1 NGN = 0.116 DJF
13 mar 2025 1 DJF = 8.7466 NGN 1 NGN = 0.1143 DJF
14 mar 2025 1 DJF = 8.6949 NGN 1 NGN = 0.115 DJF
15 mar 2025 1 DJF = 8.7462 NGN 1 NGN = 0.1143 DJF
16 mar 2025 1 DJF = 8.7115 NGN 1 NGN = 0.1148 DJF
17 mar 2025 1 DJF = 8.6538 NGN 1 NGN = 0.1156 DJF
18 mar 2025 1 DJF = 8.6574 NGN 1 NGN = 0.1155 DJF
19 mar 2025 1 DJF = 8.6575 NGN 1 NGN = 0.1155 DJF
20 mar 2025 1 DJF = 8.5975 NGN 1 NGN = 0.1163 DJF
21 mar 2025 1 DJF = 8.6505 NGN 1 NGN = 0.1156 DJF
22 mar 2025 1 DJF = 8.7254 NGN 1 NGN = 0.1146 DJF
23 mar 2025 1 DJF = 8.6456 NGN 1 NGN = 0.1157 DJF
24 mar 2025 1 DJF = 8.6183 NGN 1 NGN = 0.116 DJF
25 mar 2025 1 DJF = 8.5705 NGN 1 NGN = 0.1167 DJF
26 mar 2025 1 DJF = 8.627 NGN 1 NGN = 0.1159 DJF
27 mar 2025 1 DJF = 8.6532 NGN 1 NGN = 0.1156 DJF
28 mar 2025 1 DJF = 8.6537 NGN 1 NGN = 0.1156 DJF
29 mar 2025 1 DJF = 8.7408 NGN 1 NGN = 0.1144 DJF
30 mar 2025 1 DJF = 8.7249 NGN 1 NGN = 0.1146 DJF
31 mar 2025 1 DJF = 8.6316 NGN 1 NGN = 0.1159 DJF

Apr 2025

DatoDJF-NGNNGN-DJF
01 apr 2025 1 DJF = 8.6148 NGN 1 NGN = 0.1161 DJF
02 apr 2025 1 DJF = 8.6316 NGN 1 NGN = 0.1159 DJF
03 apr 2025 1 DJF = 8.6212 NGN 1 NGN = 0.116 DJF
04 apr 2025 1 DJF = 8.6388 NGN 1 NGN = 0.1158 DJF
05 apr 2025 1 DJF = 8.5545 NGN 1 NGN = 0.1169 DJF
06 apr 2025 1 DJF = 8.5545 NGN 1 NGN = 0.1169 DJF
07 apr 2025 1 DJF = 8.7135 NGN 1 NGN = 0.1148 DJF
08 apr 2025 1 DJF = 8.8608 NGN 1 NGN = 0.1129 DJF
09 apr 2025 1 DJF = 8.817 NGN 1 NGN = 0.1134 DJF
10 apr 2025 1 DJF = 8.8301 NGN 1 NGN = 0.1132 DJF
11 apr 2025 1 DJF = 8.9906 NGN 1 NGN = 0.1112 DJF
12 apr 2025 1 DJF = 8.9962 NGN 1 NGN = 0.1112 DJF
13 apr 2025 1 DJF = 9.0107 NGN 1 NGN = 0.111 DJF
14 apr 2025 1 DJF = 8.984 NGN 1 NGN = 0.1113 DJF
15 apr 2025 1 DJF = 8.9999 NGN 1 NGN = 0.1111 DJF
16 apr 2025 1 DJF = 9.0168 NGN 1 NGN = 0.1109 DJF
17 apr 2025 1 DJF = 9.0083 NGN 1 NGN = 0.111 DJF
18 apr 2025 1 DJF = 9.0294 NGN 1 NGN = 0.1107 DJF
19 apr 2025 1 DJF = 9.0294 NGN 1 NGN = 0.1107 DJF
20 apr 2025 1 DJF = 9.0294 NGN 1 NGN = 0.1107 DJF
21 apr 2025 1 DJF = 9.0294 NGN 1 NGN = 0.1107 DJF
22 apr 2025 1 DJF = 9.0084 NGN 1 NGN = 0.111 DJF
23 apr 2025 1 DJF = 9.0371 NGN 1 NGN = 0.1107 DJF
24 apr 2025 1 DJF = 9.0558 NGN 1 NGN = 0.1104 DJF
25 apr 2025 1 DJF = 9.0516 NGN 1 NGN = 0.1105 DJF
26 apr 2025 1 DJF = 9.052 NGN 1 NGN = 0.1105 DJF
27 apr 2025 1 DJF = 9.052 NGN 1 NGN = 0.1105 DJF
28 apr 2025 1 DJF = 9.0257 NGN 1 NGN = 0.1108 DJF
29 apr 2025 1 DJF = 9.006 NGN 1 NGN = 0.111 DJF
30 apr 2025 1 DJF = 9.0036 NGN 1 NGN = 0.1111 DJF

May 2025

DatoDJF-NGNNGN-DJF
01 mai 2025 1 DJF = 8.9928 NGN 1 NGN = 0.1112 DJF
02 mai 2025 1 DJF = 9.0044 NGN 1 NGN = 0.1111 DJF
03 mai 2025 1 DJF = 8.9846 NGN 1 NGN = 0.1113 DJF
04 mai 2025 1 DJF = 8.9846 NGN 1 NGN = 0.1113 DJF
05 mai 2025 1 DJF = 9.0182 NGN 1 NGN = 0.1109 DJF
06 mai 2025 1 DJF = 9.0237 NGN 1 NGN = 0.1108 DJF
07 mai 2025 1 DJF = 9.0275 NGN 1 NGN = 0.1108 DJF
08 mai 2025 1 DJF = 9.0506 NGN 1 NGN = 0.1105 DJF
09 mai 2025 1 DJF = 9.0467 NGN 1 NGN = 0.1105 DJF
10 mai 2025 1 DJF = 9.0429 NGN 1 NGN = 0.1106 DJF
11 mai 2025 1 DJF = 9.0319 NGN 1 NGN = 0.1107 DJF
12 mai 2025 1 DJF = 9.0178 NGN 1 NGN = 0.1109 DJF
13 mai 2025 1 DJF = 8.9987 NGN 1 NGN = 0.1111 DJF
14 mai 2025 1 DJF = 8.9943 NGN 1 NGN = 0.1112 DJF
15 mai 2025 1 DJF = 8.9842 NGN 1 NGN = 0.1113 DJF
16 mai 2025 1 DJF = 8.9983 NGN 1 NGN = 0.1111 DJF
17 mai 2025 1 DJF = 8.969 NGN 1 NGN = 0.1115 DJF
18 mai 2025 1 DJF = 8.969 NGN 1 NGN = 0.1115 DJF
19 mai 2025 1 DJF = 9.0047 NGN 1 NGN = 0.1111 DJF
20 mai 2025 1 DJF = 8.9891 NGN 1 NGN = 0.1112 DJF
21 mai 2025 1 DJF = 8.948 NGN 1 NGN = 0.1118 DJF
22 mai 2025 1 DJF = 8.9408 NGN 1 NGN = 0.1118 DJF
23 mai 2025 1 DJF = 8.9296 NGN 1 NGN = 0.112 DJF
24 mai 2025 1 DJF = 8.9425 NGN 1 NGN = 0.1118 DJF
25 mai 2025 1 DJF = 8.9425 NGN 1 NGN = 0.1118 DJF
26 mai 2025 1 DJF = 8.8878 NGN 1 NGN = 0.1125 DJF
27 mai 2025 1 DJF = 8.895 NGN 1 NGN = 0.1124 DJF
28 mai 2025 1 DJF = 8.9093 NGN 1 NGN = 0.1122 DJF
29 mai 2025 1 DJF = 8.9285 NGN 1 NGN = 0.112 DJF
30 mai 2025 1 DJF = 8.9263 NGN 1 NGN = 0.112 DJF
31 mai 2025 1 DJF = 8.9368 NGN 1 NGN = 0.1119 DJF

Jun 2025

DatoDJF-NGNNGN-DJF
01 jun 2025 1 DJF = 8.9361 NGN 1 NGN = 0.1119 DJF
02 jun 2025 1 DJF = 8.8947 NGN 1 NGN = 0.1124 DJF
03 jun 2025 1 DJF = 8.8859 NGN 1 NGN = 0.1125 DJF
04 jun 2025 1 DJF = 8.8805 NGN 1 NGN = 0.1126 DJF
05 jun 2025 1 DJF = 8.8072 NGN 1 NGN = 0.1135 DJF
06 jun 2025 1 DJF = 8.7624 NGN 1 NGN = 0.1141 DJF
07 jun 2025 1 DJF = 8.7405 NGN 1 NGN = 0.1144 DJF
08 jun 2025 1 DJF = 8.7405 NGN 1 NGN = 0.1144 DJF
09 jun 2025 1 DJF = 8.76 NGN 1 NGN = 0.1142 DJF
10 jun 2025 1 DJF = 8.6916 NGN 1 NGN = 0.1151 DJF
11 jun 2025 1 DJF = 8.6669 NGN 1 NGN = 0.1154 DJF
12 jun 2025 1 DJF = 8.6465 NGN 1 NGN = 0.1157 DJF
13 jun 2025 1 DJF = 8.6923 NGN 1 NGN = 0.115 DJF
14 jun 2025 1 DJF = 8.679 NGN 1 NGN = 0.1152 DJF

DJF-NGN og NGN-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats