currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-NGN og NGN-DJF vekslingskurser - 2026

DJF-NGN og NGN-DJF vekslingskurser - 2026

DJF-NGN og NGN-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -NGN og NGN-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 7,7564 NGN
1 NGN = 0,1289 DJF

Jan 2026

DatoDJF-NGNNGN-DJF
01 jan 2026 1 DJF = 8.1328 NGN 1 NGN = 0.123 DJF
02 jan 2026 1 DJF = 8.0725 NGN 1 NGN = 0.1239 DJF
03 jan 2026 1 DJF = 8.0607 NGN 1 NGN = 0.1241 DJF
04 jan 2026 1 DJF = 8.0607 NGN 1 NGN = 0.1241 DJF
05 jan 2026 1 DJF = 8.0605 NGN 1 NGN = 0.1241 DJF
06 jan 2026 1 DJF = 8.0339 NGN 1 NGN = 0.1245 DJF
07 jan 2026 1 DJF = 8.0111 NGN 1 NGN = 0.1248 DJF
08 jan 2026 1 DJF = 7.9922 NGN 1 NGN = 0.1251 DJF
09 jan 2026 1 DJF = 8.0078 NGN 1 NGN = 0.1249 DJF
10 jan 2026 1 DJF = 8.0432 NGN 1 NGN = 0.1243 DJF
11 jan 2026 1 DJF = 8.0205 NGN 1 NGN = 0.1247 DJF
12 jan 2026 1 DJF = 7.9918 NGN 1 NGN = 0.1251 DJF
13 jan 2026 1 DJF = 7.989 NGN 1 NGN = 0.1252 DJF
14 jan 2026 1 DJF = 7.9898 NGN 1 NGN = 0.1252 DJF
15 jan 2026 1 DJF = 7.983 NGN 1 NGN = 0.1253 DJF
16 jan 2026 1 DJF = 7.9783 NGN 1 NGN = 0.1253 DJF
17 jan 2026 1 DJF = 7.9578 NGN 1 NGN = 0.1257 DJF
18 jan 2026 1 DJF = 7.9578 NGN 1 NGN = 0.1257 DJF
19 jan 2026 1 DJF = 7.9757 NGN 1 NGN = 0.1254 DJF
20 jan 2026 1 DJF = 7.9703 NGN 1 NGN = 0.1255 DJF
21 jan 2026 1 DJF = 7.9794 NGN 1 NGN = 0.1253 DJF
22 jan 2026 1 DJF = 7.9877 NGN 1 NGN = 0.1252 DJF
23 jan 2026 1 DJF = 7.9836 NGN 1 NGN = 0.1253 DJF
24 jan 2026 1 DJF = 8.0418 NGN 1 NGN = 0.1243 DJF
25 jan 2026 1 DJF = 8.0418 NGN 1 NGN = 0.1243 DJF
26 jan 2026 1 DJF = 7.947 NGN 1 NGN = 0.1258 DJF
27 jan 2026 1 DJF = 7.9183 NGN 1 NGN = 0.1263 DJF
28 jan 2026 1 DJF = 7.8471 NGN 1 NGN = 0.1274 DJF
29 jan 2026 1 DJF = 7.8223 NGN 1 NGN = 0.1278 DJF
30 jan 2026 1 DJF = 7.7926 NGN 1 NGN = 0.1283 DJF
31 jan 2026 1 DJF = 7.7262 NGN 1 NGN = 0.1294 DJF

Feb 2026

DatoDJF-NGNNGN-DJF
01 feb 2026 1 DJF = 7.7244 NGN 1 NGN = 0.1295 DJF
02 feb 2026 1 DJF = 7.8246 NGN 1 NGN = 0.1278 DJF
03 feb 2026 1 DJF = 7.8097 NGN 1 NGN = 0.128 DJF
04 feb 2026 1 DJF = 7.6982 NGN 1 NGN = 0.1299 DJF
05 feb 2026 1 DJF = 7.677 NGN 1 NGN = 0.1303 DJF
06 feb 2026 1 DJF = 7.6786 NGN 1 NGN = 0.1302 DJF
07 feb 2026 1 DJF = 7.6989 NGN 1 NGN = 0.1299 DJF
08 feb 2026 1 DJF = 7.6989 NGN 1 NGN = 0.1299 DJF
09 feb 2026 1 DJF = 7.639 NGN 1 NGN = 0.1309 DJF
10 feb 2026 1 DJF = 7.6032 NGN 1 NGN = 0.1315 DJF
11 feb 2026 1 DJF = 7.5889 NGN 1 NGN = 0.1318 DJF
12 feb 2026 1 DJF = 7.5998 NGN 1 NGN = 0.1316 DJF
13 feb 2026 1 DJF = 7.6072 NGN 1 NGN = 0.1315 DJF
14 feb 2026 1 DJF = 7.6082 NGN 1 NGN = 0.1314 DJF
15 feb 2026 1 DJF = 7.6082 NGN 1 NGN = 0.1314 DJF
16 feb 2026 1 DJF = 7.5971 NGN 1 NGN = 0.1316 DJF
17 feb 2026 1 DJF = 7.5612 NGN 1 NGN = 0.1323 DJF
18 feb 2026 1 DJF = 7.5284 NGN 1 NGN = 0.1328 DJF
19 feb 2026 1 DJF = 7.546 NGN 1 NGN = 0.1325 DJF
20 feb 2026 1 DJF = 7.5559 NGN 1 NGN = 0.1323 DJF
21 feb 2026 1 DJF = 7.5594 NGN 1 NGN = 0.1323 DJF
22 feb 2026 1 DJF = 7.5594 NGN 1 NGN = 0.1323 DJF
23 feb 2026 1 DJF = 7.5611 NGN 1 NGN = 0.1323 DJF
24 feb 2026 1 DJF = 7.5897 NGN 1 NGN = 0.1318 DJF
25 feb 2026 1 DJF = 7.6047 NGN 1 NGN = 0.1315 DJF
26 feb 2026 1 DJF = 7.6095 NGN 1 NGN = 0.1314 DJF
27 feb 2026 1 DJF = 7.6404 NGN 1 NGN = 0.1309 DJF
28 feb 2026 1 DJF = 7.6635 NGN 1 NGN = 0.1305 DJF

Mar 2026

DatoDJF-NGNNGN-DJF
01 mar 2026 1 DJF = 7.6635 NGN 1 NGN = 0.1305 DJF
02 mar 2026 1 DJF = 7.6782 NGN 1 NGN = 0.1302 DJF
03 mar 2026 1 DJF = 7.7125 NGN 1 NGN = 0.1297 DJF
04 mar 2026 1 DJF = 7.7803 NGN 1 NGN = 0.1285 DJF
05 mar 2026 1 DJF = 7.7859 NGN 1 NGN = 0.1284 DJF
06 mar 2026 1 DJF = 7.8067 NGN 1 NGN = 0.1281 DJF
07 mar 2026 1 DJF = 7.8362 NGN 1 NGN = 0.1276 DJF
08 mar 2026 1 DJF = 7.8362 NGN 1 NGN = 0.1276 DJF
09 mar 2026 1 DJF = 7.8502 NGN 1 NGN = 0.1274 DJF
10 mar 2026 1 DJF = 7.8499 NGN 1 NGN = 0.1274 DJF
11 mar 2026 1 DJF = 7.8227 NGN 1 NGN = 0.1278 DJF
12 mar 2026 1 DJF = 7.827 NGN 1 NGN = 0.1278 DJF
13 mar 2026 1 DJF = 7.7798 NGN 1 NGN = 0.1285 DJF
14 mar 2026 1 DJF = 7.781 NGN 1 NGN = 0.1285 DJF
15 mar 2026 1 DJF = 7.781 NGN 1 NGN = 0.1285 DJF
16 mar 2026 1 DJF = 7.6971 NGN 1 NGN = 0.1299 DJF
17 mar 2026 1 DJF = 7.6326 NGN 1 NGN = 0.131 DJF
18 mar 2026 1 DJF = 7.6064 NGN 1 NGN = 0.1315 DJF
19 mar 2026 1 DJF = 7.6387 NGN 1 NGN = 0.1309 DJF
20 mar 2026 1 DJF = 7.6137 NGN 1 NGN = 0.1313 DJF
21 mar 2026 1 DJF = 7.6293 NGN 1 NGN = 0.1311 DJF
22 mar 2026 1 DJF = 7.6293 NGN 1 NGN = 0.1311 DJF
23 mar 2026 1 DJF = 7.7306 NGN 1 NGN = 0.1294 DJF
24 mar 2026 1 DJF = 7.7399 NGN 1 NGN = 0.1292 DJF
25 mar 2026 1 DJF = 7.759 NGN 1 NGN = 0.1289 DJF
26 mar 2026 1 DJF = 7.7874 NGN 1 NGN = 0.1284 DJF
27 mar 2026 1 DJF = 7.7633 NGN 1 NGN = 0.1288 DJF
28 mar 2026 1 DJF = 7.7845 NGN 1 NGN = 0.1285 DJF
29 mar 2026 1 DJF = 7.7946 NGN 1 NGN = 0.1283 DJF
30 mar 2026 1 DJF = 7.7718 NGN 1 NGN = 0.1287 DJF
31 mar 2026 1 DJF = 7.7806 NGN 1 NGN = 0.1285 DJF

Apr 2026

DatoDJF-NGNNGN-DJF
01 apr 2026 1 DJF = 7.7614 NGN 1 NGN = 0.1288 DJF
02 apr 2026 1 DJF = 7.7558 NGN 1 NGN = 0.1289 DJF
03 apr 2026 1 DJF = 7.76 NGN 1 NGN = 0.1289 DJF
04 apr 2026 1 DJF = 7.7545 NGN 1 NGN = 0.129 DJF
05 apr 2026 1 DJF = 7.7545 NGN 1 NGN = 0.129 DJF
06 apr 2026 1 DJF = 7.7659 NGN 1 NGN = 0.1288 DJF
07 apr 2026 1 DJF = 7.7627 NGN 1 NGN = 0.1288 DJF
08 apr 2026 1 DJF = 7.7396 NGN 1 NGN = 0.1292 DJF
09 apr 2026 1 DJF = 7.7284 NGN 1 NGN = 0.1294 DJF
10 apr 2026 1 DJF = 7.6397 NGN 1 NGN = 0.1309 DJF
11 apr 2026 1 DJF = 7.6458 NGN 1 NGN = 0.1308 DJF
12 apr 2026 1 DJF = 7.6458 NGN 1 NGN = 0.1308 DJF
13 apr 2026 1 DJF = 7.638 NGN 1 NGN = 0.1309 DJF
14 apr 2026 1 DJF = 7.5829 NGN 1 NGN = 0.1319 DJF
15 apr 2026 1 DJF = 7.5639 NGN 1 NGN = 0.1322 DJF
16 apr 2026 1 DJF = 7.5412 NGN 1 NGN = 0.1326 DJF
17 apr 2026 1 DJF = 7.5457 NGN 1 NGN = 0.1325 DJF
18 apr 2026 1 DJF = 7.5261 NGN 1 NGN = 0.1329 DJF
19 apr 2026 1 DJF = 7.5261 NGN 1 NGN = 0.1329 DJF
20 apr 2026 1 DJF = 7.5622 NGN 1 NGN = 0.1322 DJF
21 apr 2026 1 DJF = 7.561 NGN 1 NGN = 0.1323 DJF
22 apr 2026 1 DJF = 7.5704 NGN 1 NGN = 0.1321 DJF
23 apr 2026 1 DJF = 7.561 NGN 1 NGN = 0.1323 DJF
24 apr 2026 1 DJF = 7.6067 NGN 1 NGN = 0.1315 DJF
25 apr 2026 1 DJF = 7.6328 NGN 1 NGN = 0.131 DJF
26 apr 2026 1 DJF = 7.6328 NGN 1 NGN = 0.131 DJF
27 apr 2026 1 DJF = 7.6269 NGN 1 NGN = 0.1311 DJF
28 apr 2026 1 DJF = 7.6973 NGN 1 NGN = 0.1299 DJF

DJF-NGN og NGN-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats