> DJF-NOK og NOK-DJF vekslingskurser - 2024

DJF-NOK og NOK-DJF vekslingskurser - 2024

DJF-NOK og NOK-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -NOK og NOK-DJF for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 DJF = 0,0601 NOK

1 NOK = 16,6358 DJF

1Å 2Å 3Å

DJF til NOKNOK til DJF

Jan 2024

Dato	DJF-NOK	NOK-DJF
01 jan 2024	1 DJF = 0.057 NOK	1 NOK = 17.5492 DJF
02 jan 2024	1 DJF = 0.0578 NOK	1 NOK = 17.3082 DJF
03 jan 2024	1 DJF = 0.0583 NOK	1 NOK = 17.1625 DJF
04 jan 2024	1 DJF = 0.0579 NOK	1 NOK = 17.2737 DJF
05 jan 2024	1 DJF = 0.0582 NOK	1 NOK = 17.1857 DJF
06 jan 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2141 DJF
07 jan 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2141 DJF
08 jan 2024	1 DJF = 0.0583 NOK	1 NOK = 17.1446 DJF
09 jan 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2221 DJF
10 jan 2024	1 DJF = 0.0579 NOK	1 NOK = 17.2591 DJF
11 jan 2024	1 DJF = 0.0579 NOK	1 NOK = 17.2785 DJF
12 jan 2024	1 DJF = 0.0579 NOK	1 NOK = 17.2825 DJF
13 jan 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2031 DJF
14 jan 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2031 DJF
15 jan 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2151 DJF
16 jan 2024	1 DJF = 0.0585 NOK	1 NOK = 17.091 DJF
17 jan 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9331 DJF
18 jan 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9128 DJF
19 jan 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0021 DJF
20 jan 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9746 DJF
21 jan 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9746 DJF
22 jan 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9318 DJF
23 jan 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9238 DJF
24 jan 2024	1 DJF = 0.0588 NOK	1 NOK = 16.9929 DJF
25 jan 2024	1 DJF = 0.0587 NOK	1 NOK = 17.0325 DJF
26 jan 2024	1 DJF = 0.0585 NOK	1 NOK = 17.1024 DJF
27 jan 2024	1 DJF = 0.0586 NOK	1 NOK = 17.0505 DJF
28 jan 2024	1 DJF = 0.0586 NOK	1 NOK = 17.0505 DJF
29 jan 2024	1 DJF = 0.0587 NOK	1 NOK = 17.0304 DJF
30 jan 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0189 DJF
31 jan 2024	1 DJF = 0.0588 NOK	1 NOK = 16.9993 DJF

Feb 2024

Dato	DJF-NOK	NOK-DJF
01 feb 2024	1 DJF = 0.059 NOK	1 NOK = 16.9368 DJF
02 feb 2024	1 DJF = 0.0587 NOK	1 NOK = 17.022 DJF
03 feb 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8558 DJF
04 feb 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8558 DJF
05 feb 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6934 DJF
06 feb 2024	1 DJF = 0.0599 NOK	1 NOK = 16.7063 DJF
07 feb 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8727 DJF
08 feb 2024	1 DJF = 0.0595 NOK	1 NOK = 16.7974 DJF
09 feb 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8193 DJF
10 feb 2024	1 DJF = 0.0597 NOK	1 NOK = 16.7451 DJF
11 feb 2024	1 DJF = 0.0597 NOK	1 NOK = 16.7451 DJF
12 feb 2024	1 DJF = 0.059 NOK	1 NOK = 16.9413 DJF
13 feb 2024	1 DJF = 0.0588 NOK	1 NOK = 16.9997 DJF
14 feb 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8282 DJF
15 feb 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8332 DJF
16 feb 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8976 DJF
17 feb 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0093 DJF
18 feb 2024	1 DJF = 0.0587 NOK	1 NOK = 17.0424 DJF
19 feb 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9734 DJF
20 feb 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9922 DJF
21 feb 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9876 DJF
22 feb 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0078 DJF
23 feb 2024	1 DJF = 0.059 NOK	1 NOK = 16.9436 DJF
24 feb 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7838 DJF
25 feb 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7838 DJF
26 feb 2024	1 DJF = 0.0592 NOK	1 NOK = 16.9032 DJF
27 feb 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9084 DJF
28 feb 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7902 DJF
29 feb 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7868 DJF

Mar 2024

Dato	DJF-NOK	NOK-DJF
01 mar 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8188 DJF
02 mar 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8043 DJF
03 mar 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8043 DJF
04 mar 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8976 DJF
05 mar 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8385 DJF
06 mar 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8807 DJF
07 mar 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0164 DJF
08 mar 2024	1 DJF = 0.0582 NOK	1 NOK = 17.1805 DJF
09 mar 2024	1 DJF = 0.0585 NOK	1 NOK = 17.099 DJF
10 mar 2024	1 DJF = 0.0585 NOK	1 NOK = 17.099 DJF
11 mar 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0147 DJF
12 mar 2024	1 DJF = 0.059 NOK	1 NOK = 16.936 DJF
13 mar 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9712 DJF
14 mar 2024	1 DJF = 0.059 NOK	1 NOK = 16.9627 DJF
15 mar 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8401 DJF
16 mar 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7876 DJF
17 mar 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7876 DJF
18 mar 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7757 DJF
19 mar 2024	1 DJF = 0.06 NOK	1 NOK = 16.6619 DJF
20 mar 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6915 DJF
21 mar 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8167 DJF
22 mar 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5744 DJF
23 mar 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4822 DJF
24 mar 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4822 DJF
25 mar 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6279 DJF
26 mar 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6333 DJF
27 mar 2024	1 DJF = 0.0606 NOK	1 NOK = 16.4915 DJF
28 mar 2024	1 DJF = 0.0608 NOK	1 NOK = 16.441 DJF
29 mar 2024	1 DJF = 0.0609 NOK	1 NOK = 16.4285 DJF
30 mar 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4712 DJF
31 mar 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4712 DJF

Apr 2024

Dato	DJF-NOK	NOK-DJF
01 apr 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3035 DJF
02 apr 2024	1 DJF = 0.0612 NOK	1 NOK = 16.3437 DJF
03 apr 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4591 DJF
04 apr 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6453 DJF
05 apr 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6269 DJF
06 apr 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5727 DJF
07 apr 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5727 DJF
08 apr 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6397 DJF
09 apr 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6869 DJF
10 apr 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7191 DJF
11 apr 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4493 DJF
12 apr 2024	1 DJF = 0.0611 NOK	1 NOK = 16.357 DJF
13 apr 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2544 DJF
14 apr 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2474 DJF
15 apr 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3115 DJF
16 apr 2024	1 DJF = 0.0616 NOK	1 NOK = 16.2311 DJF
17 apr 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1813 DJF
18 apr 2024	1 DJF = 0.0617 NOK	1 NOK = 16.1953 DJF
19 apr 2024	1 DJF = 0.062 NOK	1 NOK = 16.1335 DJF
20 apr 2024	1 DJF = 0.062 NOK	1 NOK = 16.127 DJF
21 apr 2024	1 DJF = 0.062 NOK	1 NOK = 16.127 DJF
22 apr 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1817 DJF
23 apr 2024	1 DJF = 0.0618 NOK	1 NOK = 16.178 DJF
24 apr 2024	1 DJF = 0.0617 NOK	1 NOK = 16.2048 DJF
25 apr 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2878 DJF
26 apr 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1637 DJF
27 apr 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1718 DJF
28 apr 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1718 DJF
29 apr 2024	1 DJF = 0.0618 NOK	1 NOK = 16.193 DJF
30 apr 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1677 DJF

May 2024

Dato	DJF-NOK	NOK-DJF
01 mai 2024	1 DJF = 0.0623 NOK	1 NOK = 16.0602 DJF
02 mai 2024	1 DJF = 0.0621 NOK	1 NOK = 16.098 DJF
03 mai 2024	1 DJF = 0.0612 NOK	1 NOK = 16.3407 DJF
04 mai 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3136 DJF
05 mai 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3136 DJF
06 mai 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4507 DJF
07 mai 2024	1 DJF = 0.061 NOK	1 NOK = 16.3945 DJF
08 mai 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2745 DJF
09 mai 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3065 DJF
10 mai 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4435 DJF
11 mai 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2851 DJF
12 mai 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3027 DJF
13 mai 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4554 DJF
14 mai 2024	1 DJF = 0.0608 NOK	1 NOK = 16.455 DJF
15 mai 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5546 DJF
16 mai 2024	1 DJF = 0.0602 NOK	1 NOK = 16.6231 DJF
17 mai 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5953 DJF
18 mai 2024	1 DJF = 0.0606 NOK	1 NOK = 16.4922 DJF
19 mai 2024	1 DJF = 0.0606 NOK	1 NOK = 16.4922 DJF
20 mai 2024	1 DJF = 0.06 NOK	1 NOK = 16.6543 DJF
21 mai 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6987 DJF
22 mai 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6443 DJF
23 mai 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7766 DJF
24 mai 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8068 DJF
25 mai 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8046 DJF
26 mai 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8046 DJF
27 mai 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9157 DJF
28 mai 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9705 DJF
29 mai 2024	1 DJF = 0.059 NOK	1 NOK = 16.9476 DJF
30 mai 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8767 DJF
31 mai 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9655 DJF

Jun 2024

Dato	DJF-NOK	NOK-DJF
01 jun 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8261 DJF
02 jun 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8261 DJF
03 jun 2024	1 DJF = 0.059 NOK	1 NOK = 16.9434 DJF
04 jun 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8361 DJF
05 jun 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8705 DJF
06 jun 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8281 DJF
07 jun 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8878 DJF
08 jun 2024	1 DJF = 0.0598 NOK	1 NOK = 16.729 DJF
09 jun 2024	1 DJF = 0.0598 NOK	1 NOK = 16.729 DJF
10 jun 2024	1 DJF = 0.0602 NOK	1 NOK = 16.6218 DJF
11 jun 2024	1 DJF = 0.0601 NOK	1 NOK = 16.651 DJF
12 jun 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7153 DJF
13 jun 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7925 DJF
14 jun 2024	1 DJF = 0.06 NOK	1 NOK = 16.6777 DJF
15 jun 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6281 DJF
16 jun 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6281 DJF
17 jun 2024	1 DJF = 0.0602 NOK	1 NOK = 16.5999 DJF
18 jun 2024	1 DJF = 0.06 NOK	1 NOK = 16.6693 DJF
19 jun 2024	1 DJF = 0.0593 NOK	1 NOK = 16.857 DJF
20 jun 2024	1 DJF = 0.0592 NOK	1 NOK = 16.9016 DJF
21 jun 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8792 DJF
22 jun 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8022 DJF
23 jun 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8022 DJF
24 jun 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8322 DJF
25 jun 2024	1 DJF = 0.0594 NOK	1 NOK = 16.845 DJF
26 jun 2024	1 DJF = 0.0599 NOK	1 NOK = 16.7003 DJF
27 jun 2024	1 DJF = 0.0598 NOK	1 NOK = 16.714 DJF
28 jun 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7167 DJF
29 jun 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6947 DJF
30 jun 2024	1 DJF = 0.06 NOK	1 NOK = 16.6553 DJF

Jul 2024

Dato	DJF-NOK	NOK-DJF
01 jul 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7326 DJF
02 jul 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6373 DJF
03 jul 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7117 DJF
04 jul 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8649 DJF
05 jul 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8454 DJF
06 jul 2024	1 DJF = 0.0594 NOK	1 NOK = 16.841 DJF
07 jul 2024	1 DJF = 0.0594 NOK	1 NOK = 16.841 DJF
08 jul 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8378 DJF
09 jul 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7691 DJF
10 jul 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5934 DJF
11 jul 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5533 DJF
12 jul 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5732 DJF
13 jul 2024	1 DJF = 0.0605 NOK	1 NOK = 16.5187 DJF
14 jul 2024	1 DJF = 0.0604 NOK	1 NOK = 16.556 DJF
15 jul 2024	1 DJF = 0.0605 NOK	1 NOK = 16.5223 DJF
16 jul 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4811 DJF
17 jul 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5627 DJF
18 jul 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5554 DJF
19 jul 2024	1 DJF = 0.061 NOK	1 NOK = 16.3936 DJF
20 jul 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2891 DJF
21 jul 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2951 DJF
22 jul 2024	1 DJF = 0.0615 NOK	1 NOK = 16.269 DJF
23 jul 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1528 DJF
24 jul 2024	1 DJF = 0.0619 NOK	1 NOK = 16.167 DJF
25 jul 2024	1 DJF = 0.0625 NOK	1 NOK = 16.0047 DJF
26 jul 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1943 DJF
27 jul 2024	1 DJF = 0.062 NOK	1 NOK = 16.1242 DJF
28 jul 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1908 DJF
29 jul 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1735 DJF
30 jul 2024	1 DJF = 0.0617 NOK	1 NOK = 16.2106 DJF
31 jul 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3094 DJF

Aug 2024

Dato	DJF-NOK	NOK-DJF
01 aug 2024	1 DJF = 0.0612 NOK	1 NOK = 16.3373 DJF
02 aug 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1519 DJF
03 aug 2024	1 DJF = 0.062 NOK	1 NOK = 16.1186 DJF
04 aug 2024	1 DJF = 0.062 NOK	1 NOK = 16.1186 DJF
05 aug 2024	1 DJF = 0.062 NOK	1 NOK = 16.1295 DJF
06 aug 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1892 DJF
07 aug 2024	1 DJF = 0.0606 NOK	1 NOK = 16.5019 DJF
08 aug 2024	1 DJF = 0.0611 NOK	1 NOK = 16.3726 DJF
09 aug 2024	1 DJF = 0.0608 NOK	1 NOK = 16.435 DJF
10 aug 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4459 DJF
11 aug 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4662 DJF
12 aug 2024	1 DJF = 0.0606 NOK	1 NOK = 16.5117 DJF
13 aug 2024	1 DJF = 0.0606 NOK	1 NOK = 16.4917 DJF
14 aug 2024	1 DJF = 0.06 NOK	1 NOK = 16.672 DJF
15 aug 2024	1 DJF = 0.06 NOK	1 NOK = 16.677 DJF
16 aug 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5682 DJF
17 aug 2024	1 DJF = 0.0602 NOK	1 NOK = 16.6206 DJF
18 aug 2024	1 DJF = 0.0602 NOK	1 NOK = 16.6164 DJF
19 aug 2024	1 DJF = 0.0597 NOK	1 NOK = 16.7598 DJF
20 aug 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8894 DJF
21 aug 2024	1 DJF = 0.059 NOK	1 NOK = 16.9579 DJF
22 aug 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8643 DJF
23 aug 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7844 DJF
24 aug 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8853 DJF
25 aug 2024	1 DJF = 0.0593 NOK	1 NOK = 16.856 DJF
26 aug 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8978 DJF
27 aug 2024	1 DJF = 0.059 NOK	1 NOK = 16.9451 DJF
28 aug 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8935 DJF
29 aug 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9744 DJF
30 aug 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9265 DJF
31 aug 2024	1 DJF = 0.059 NOK	1 NOK = 16.9542 DJF

Sep 2024

Dato	DJF-NOK	NOK-DJF
01 sep 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8043 DJF
02 sep 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7879 DJF
03 sep 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7129 DJF
04 sep 2024	1 DJF = 0.06 NOK	1 NOK = 16.6684 DJF
05 sep 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7783 DJF
06 sep 2024	1 DJF = 0.0597 NOK	1 NOK = 16.749 DJF
07 sep 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6356 DJF
08 sep 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6356 DJF
09 sep 2024	1 DJF = 0.0608 NOK	1 NOK = 16.448 DJF
10 sep 2024	1 DJF = 0.0606 NOK	1 NOK = 16.5147 DJF
11 sep 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4622 DJF
12 sep 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4404 DJF
13 sep 2024	1 DJF = 0.06 NOK	1 NOK = 16.6652 DJF
14 sep 2024	1 DJF = 0.0599 NOK	1 NOK = 16.7054 DJF
15 sep 2024	1 DJF = 0.0599 NOK	1 NOK = 16.705 DJF
16 sep 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8328 DJF
17 sep 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8347 DJF
18 sep 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8245 DJF
19 sep 2024	1 DJF = 0.0586 NOK	1 NOK = 17.0629 DJF
20 sep 2024	1 DJF = 0.059 NOK	1 NOK = 16.9458 DJF
21 sep 2024	1 DJF = 0.059 NOK	1 NOK = 16.9589 DJF
22 sep 2024	1 DJF = 0.059 NOK	1 NOK = 16.9589 DJF
23 sep 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9196 DJF
24 sep 2024	1 DJF = 0.0585 NOK	1 NOK = 17.0833 DJF
25 sep 2024	1 DJF = 0.0586 NOK	1 NOK = 17.0539 DJF
26 sep 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8696 DJF
27 sep 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8973 DJF
28 sep 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9191 DJF
29 sep 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9191 DJF
30 sep 2024	1 DJF = 0.059 NOK	1 NOK = 16.9413 DJF

Oct 2024

Dato	DJF-NOK	NOK-DJF
01 okt 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8031 DJF
02 okt 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8825 DJF
03 okt 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7763 DJF
04 okt 2024	1 DJF = 0.0595 NOK	1 NOK = 16.7953 DJF
05 okt 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7814 DJF
06 okt 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7814 DJF
07 okt 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7664 DJF
08 okt 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7311 DJF
09 okt 2024	1 DJF = 0.0604 NOK	1 NOK = 16.552 DJF
10 okt 2024	1 DJF = 0.0605 NOK	1 NOK = 16.5157 DJF
11 okt 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5957 DJF
12 okt 2024	1 DJF = 0.0601 NOK	1 NOK = 16.626 DJF
13 okt 2024	1 DJF = 0.0601 NOK	1 NOK = 16.626 DJF
14 okt 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5468 DJF
15 okt 2024	1 DJF = 0.0606 NOK	1 NOK = 16.5027 DJF
16 okt 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4363 DJF
17 okt 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2813 DJF
18 okt 2024	1 DJF = 0.0611 NOK	1 NOK = 16.3614 DJF
19 okt 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2581 DJF
20 okt 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2581 DJF
21 okt 2024	1 DJF = 0.0613 NOK	1 NOK = 16.325 DJF
22 okt 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3095 DJF
23 okt 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1597 DJF
24 okt 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2805 DJF
25 okt 2024	1 DJF = 0.0613 NOK	1 NOK = 16.302 DJF
26 okt 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2623 DJF
27 okt 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2623 DJF
28 okt 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1649 DJF
29 okt 2024	1 DJF = 0.0617 NOK	1 NOK = 16.1995 DJF
30 okt 2024	1 DJF = 0.0616 NOK	1 NOK = 16.221 DJF
31 okt 2024	1 DJF = 0.0617 NOK	1 NOK = 16.2178 DJF

Nov 2024

Dato	DJF-NOK	NOK-DJF
01 nov 2024	1 DJF = 0.0617 NOK	1 NOK = 16.2012 DJF
02 nov 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1675 DJF
03 nov 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1795 DJF
04 nov 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2583 DJF
05 nov 2024	1 DJF = 0.0616 NOK	1 NOK = 16.2265 DJF
06 nov 2024	1 DJF = 0.0625 NOK	1 NOK = 16.0076 DJF
07 nov 2024	1 DJF = 0.0612 NOK	1 NOK = 16.3421 DJF
08 nov 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2821 DJF
09 nov 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2796 DJF
10 nov 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2796 DJF
11 nov 2024	1 DJF = 0.0622 NOK	1 NOK = 16.0872 DJF
12 nov 2024	1 DJF = 0.0621 NOK	1 NOK = 16.1122 DJF
13 nov 2024	1 DJF = 0.0621 NOK	1 NOK = 16.0995 DJF
14 nov 2024	1 DJF = 0.0627 NOK	1 NOK = 15.9504 DJF
15 nov 2024	1 DJF = 0.062 NOK	1 NOK = 16.1409 DJF
16 nov 2024	1 DJF = 0.0621 NOK	1 NOK = 16.1082 DJF
17 nov 2024	1 DJF = 0.0621 NOK	1 NOK = 16.1066 DJF
18 nov 2024	1 DJF = 0.0624 NOK	1 NOK = 16.0384 DJF
19 nov 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1519 DJF
20 nov 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1523 DJF
21 nov 2024	1 DJF = 0.062 NOK	1 NOK = 16.1298 DJF

DJF-NOK og NOK-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter