currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-NZD og NZD-DJF vekslingskurser - 2026

DJF-NZD og NZD-DJF vekslingskurser - 2026

DJF-NZD og NZD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -NZD og NZD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0095 NZD
1 NZD = 105,2778 DJF

Jan 2026

DatoDJF-NZDNZD-DJF
01 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2364 DJF
02 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7194 DJF
03 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
04 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
05 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5863 DJF
06 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 103.0415 DJF
07 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 103.1023 DJF
08 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4195 DJF
09 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9748 DJF
10 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 101.8871 DJF
11 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1311 DJF
12 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.494 DJF
13 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6064 DJF
14 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.264 DJF
15 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2675 DJF
16 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5688 DJF
17 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
18 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
19 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.991 DJF
20 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8338 DJF
21 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3303 DJF
22 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6701 DJF
23 jan 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1858 DJF
24 jan 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1594 DJF
25 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0726 DJF
26 jan 2026 1 DJF = 0.0094 NZD 1 NZD = 106.2211 DJF
27 jan 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4969 DJF
28 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4429 DJF
29 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 108.064 DJF
30 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9259 DJF
31 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0481 DJF

Feb 2026

DatoDJF-NZDNZD-DJF
01 feb 2026 1 DJF = 0.0092 NZD 1 NZD = 108.2971 DJF
02 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2692 DJF
03 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.318 DJF
04 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3134 DJF
05 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.7635 DJF
06 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.708 DJF
07 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.8349 DJF
08 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.027 DJF
09 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2698 DJF
10 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.5892 DJF
11 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9324 DJF
12 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0758 DJF
13 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2661 DJF
14 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4623 DJF
15 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.0086 DJF
16 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.6055 DJF
17 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3943 DJF
18 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.9238 DJF
19 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.3682 DJF
20 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0771 DJF
21 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
22 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
23 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0482 DJF
24 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9807 DJF
25 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.1901 DJF
26 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.654 DJF
27 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4634 DJF
28 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.6161 DJF

Mar 2026

DatoDJF-NZDNZD-DJF
01 mar 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4473 DJF
02 mar 2026 1 DJF = 0.0094 NZD 1 NZD = 106.053 DJF
03 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0487 DJF
04 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3242 DJF
05 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.4383 DJF
06 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.595 DJF
07 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
08 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
09 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2797 DJF
10 mar 2026 1 DJF = 0.0094 NZD 1 NZD = 105.8427 DJF
11 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3238 DJF
12 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.5359 DJF

DJF-NZD og NZD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats