> DJF-PAB og PAB-DJF vekslingskurser - 2025

DJF-PAB og PAB-DJF vekslingskurser - 2025

DJF-PAB og PAB-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -PAB og PAB-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,0056 PAB

1 PAB = 178,0104 DJF

1Å 2Å 3Å

DJF til PABPAB til DJF

Jan 2025

Dato	DJF-PAB	PAB-DJF
01 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8349 DJF
02 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0777 DJF
03 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0645 DJF
04 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0637 DJF
05 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0637 DJF
06 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.077 DJF
07 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0679 DJF
08 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0622 DJF
09 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0816 DJF
10 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0722 DJF
11 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0722 DJF
12 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0722 DJF
13 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0699 DJF
14 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0769 DJF
15 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0798 DJF
16 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0758 DJF
17 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0785 DJF
18 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0786 DJF
19 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0786 DJF
20 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0804 DJF
21 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0836 DJF
22 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0777 DJF
23 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0833 DJF
24 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0781 DJF
25 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0755 DJF
26 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0755 DJF
27 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0613 DJF
28 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0773 DJF
29 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0619 DJF
30 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0697 DJF
31 jan 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0744 DJF

Feb 2025

Dato	DJF-PAB	PAB-DJF
01 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 177.7846 DJF
02 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0744 DJF
03 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0771 DJF
04 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0857 DJF
05 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0701 DJF
06 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.072 DJF
07 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0871 DJF
08 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0871 DJF
09 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0871 DJF
10 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0738 DJF
11 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0759 DJF
12 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0801 DJF
13 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0828 DJF
14 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.076 DJF
15 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0761 DJF
16 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0761 DJF
17 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0766 DJF
18 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0793 DJF
19 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0719 DJF
20 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.023 DJF
21 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0773 DJF
22 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0782 DJF
23 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0782 DJF
24 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0703 DJF
25 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0818 DJF
26 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.1327 DJF
27 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 178.055 DJF
28 feb 2025	1 DJF = 0.0056 PAB	1 PAB = 177.9728 DJF

Mar 2025

Dato	DJF-PAB	PAB-DJF
01 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 177.7955 DJF
02 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.3998 DJF
03 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8427 DJF
04 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0588 DJF
05 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.075 DJF
06 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0796 DJF
07 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0809 DJF
08 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.2863 DJF
09 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0809 DJF
10 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.1461 DJF
11 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0544 DJF
12 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0721 DJF
13 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0711 DJF
14 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 177.9522 DJF
15 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0674 DJF
16 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 177.6517 DJF
17 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0782 DJF
18 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0496 DJF
19 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0094 DJF
20 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0441 DJF
21 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0586 DJF
22 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0757 DJF
23 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 177.6418 DJF
24 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.2011 DJF
25 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 177.9971 DJF
26 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0781 DJF
27 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8993 DJF
28 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8964 DJF
29 mar 2025	1 DJF = 0.0057 PAB	1 PAB = 176.0092 DJF
30 mar 2025	1 DJF = 0.0057 PAB	1 PAB = 176.0092 DJF
31 mar 2025	1 DJF = 0.0056 PAB	1 PAB = 177.7315 DJF

Apr 2025

Dato	DJF-PAB	PAB-DJF
01 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.1709 DJF
02 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0732 DJF
03 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0677 DJF
04 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0708 DJF
05 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0709 DJF
06 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0709 DJF
07 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.077 DJF
08 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8791 DJF
09 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0749 DJF
10 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.9732 DJF
11 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.944 DJF
12 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8954 DJF
13 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.5274 DJF
14 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0654 DJF
15 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0697 DJF
16 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.9641 DJF
17 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0753 DJF
18 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8198 DJF
19 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8205 DJF
20 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8205 DJF
21 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.82 DJF
22 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0831 DJF
23 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0828 DJF
24 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0825 DJF
25 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0748 DJF
26 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.7259 DJF
27 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 177.7258 DJF
28 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0732 DJF
29 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0806 DJF
30 apr 2025	1 DJF = 0.0056 PAB	1 PAB = 178.076 DJF

May 2025

Dato	DJF-PAB	PAB-DJF
01 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0776 DJF
02 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0794 DJF
03 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0778 DJF
04 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0778 DJF
05 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0696 DJF
06 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.077 DJF
07 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0661 DJF
08 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0809 DJF
09 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0682 DJF
10 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 177.7908 DJF
11 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0082 DJF
12 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0783 DJF
13 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.073 DJF
14 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.084 DJF
15 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.078 DJF
16 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0715 DJF
17 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0715 DJF
18 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0715 DJF
19 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0811 DJF
20 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0851 DJF
21 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0756 DJF
22 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.073 DJF
23 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0704 DJF
24 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0705 DJF
25 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0705 DJF
26 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0745 DJF
27 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0765 DJF
28 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0769 DJF
29 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0846 DJF
30 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0806 DJF
31 mai 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8185 DJF

Jun 2025

Dato	DJF-PAB	PAB-DJF
01 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 177.8328 DJF
02 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0815 DJF
03 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0752 DJF
04 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0817 DJF
05 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0812 DJF
06 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0706 DJF
07 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0705 DJF
08 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0705 DJF
09 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0735 DJF
10 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0801 DJF
11 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0819 DJF
12 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0729 DJF
13 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 178.0657 DJF
14 jun 2025	1 DJF = 0.0056 PAB	1 PAB = 177.5697 DJF

DJF-PAB og PAB-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter