> DJF-PEN og PEN-DJF vekslingskurser - 2025

DJF-PEN og PEN-DJF vekslingskurser - 2025

DJF-PEN og PEN-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -PEN og PEN-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,0207 PEN

1 PEN = 48,2589 DJF

1Å 2Å 3Å

DJF til PENPEN til DJF

Jan 2025

Dato	DJF-PEN	PEN-DJF
01 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Dato	DJF-PEN	PEN-DJF
01 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 feb 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 feb 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Dato	DJF-PEN	PEN-DJF
01 mar 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 mar 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 mar 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Dato	DJF-PEN	PEN-DJF
01 apr 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF
05 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
06 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
07 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.386 DJF
08 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3171 DJF
09 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
10 apr 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3564 DJF
11 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.7299 DJF
12 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.6616 DJF
13 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.6165 DJF
14 apr 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7569 DJF
15 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.6672 DJF
16 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.5565 DJF
17 apr 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
18 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2283 DJF
19 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
20 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
21 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.228 DJF
22 apr 2025	1 DJF = 0.0208 PEN	1 PEN = 48.0447 DJF
23 apr 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1549 DJF
24 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2522 DJF
25 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4828 DJF
26 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
27 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
28 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5239 DJF
29 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5713 DJF
30 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5681 DJF

May 2025

Dato	DJF-PEN	PEN-DJF
01 mai 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5686 DJF
02 mai 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
03 mai 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
04 mai 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
05 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7865 DJF
06 mai 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5879 DJF
07 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.728 DJF
08 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7375 DJF
09 mai 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0108 DJF
10 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8104 DJF
11 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.87 DJF
12 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7498 DJF
13 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7072 DJF
14 mai 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5826 DJF
15 mai 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4761 DJF
16 mai 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
17 mai 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
18 mai 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
19 mai 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3024 DJF
20 mai 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2454 DJF
21 mai 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2998 DJF
22 mai 2025	1 DJF = 0.0207 PEN	1 PEN = 48.4162 DJF
23 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6723 DJF
24 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
25 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
26 mai 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6466 DJF
27 mai 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6943 DJF
28 mai 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9092 DJF
29 mai 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9089 DJF
30 mai 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1624 DJF
31 mai 2025	1 DJF = 0.0204 PEN	1 PEN = 49.09 DJF

Jun 2025

Dato	DJF-PEN	PEN-DJF
01 jun 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0939 DJF
02 jun 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2065 DJF
03 jun 2025	1 DJF = 0.0203 PEN	1 PEN = 49.185 DJF
04 jun 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1451 DJF
05 jun 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2644 DJF
06 jun 2025	1 DJF = 0.0204 PEN	1 PEN = 49.108 DJF
07 jun 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
08 jun 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
09 jun 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7978 DJF
10 jun 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0088 DJF
11 jun 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0626 DJF
12 jun 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0082 DJF
13 jun 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3345 DJF
14 jun 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2368 DJF

DJF-PEN og PEN-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter