currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-PGK og PGK-DJF vekslingskurser - 2026

DJF-PGK og PGK-DJF vekslingskurser - 2026

DJF-PGK og PGK-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -PGK og PGK-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0242 PGK
1 PGK = 41,2535 DJF

Jan 2026

DatoDJF-PGKPGK-DJF
01 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6907 DJF
02 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
03 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
04 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
05 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1919 DJF
06 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1331 DJF
07 jan 2026 1 DJF = 0.0239 PGK 1 PGK = 41.7575 DJF
08 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7403 DJF
09 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
10 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6817 DJF
11 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
12 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7372 DJF
13 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7276 DJF
14 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7134 DJF
15 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6972 DJF
16 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
17 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
18 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
19 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6811 DJF
20 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6587 DJF
21 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6557 DJF
22 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6505 DJF
23 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6375 DJF
24 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
25 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
26 jan 2026 1 DJF = 0.0244 PGK 1 PGK = 41.036 DJF
27 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6242 DJF
28 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6011 DJF
29 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.5999 DJF
30 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.5996 DJF
31 jan 2026 1 DJF = 0.0238 PGK 1 PGK = 41.982 DJF

Feb 2026

DatoDJF-PGKPGK-DJF
01 feb 2026 1 DJF = 0.024 PGK 1 PGK = 41.5992 DJF
02 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5596 DJF
03 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5656 DJF
04 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5574 DJF
05 feb 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9635 DJF
06 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
07 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
08 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
09 feb 2026 1 DJF = 0.0244 PGK 1 PGK = 40.93 DJF
10 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5077 DJF
11 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4907 DJF
12 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4893 DJF
13 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4837 DJF
14 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
15 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
16 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4565 DJF
17 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4551 DJF
18 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8589 DJF
19 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4518 DJF
20 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8308 DJF
21 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
22 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
23 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8338 DJF
24 feb 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4049 DJF
25 feb 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4053 DJF
26 feb 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3821 DJF
27 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
28 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF

Mar 2026

DatoDJF-PGKPGK-DJF
01 mar 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
02 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3823 DJF
03 mar 2026 1 DJF = 0.0245 PGK 1 PGK = 40.782 DJF
04 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3634 DJF
05 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3464 DJF
06 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3434 DJF
07 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
08 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
09 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3248 DJF
10 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3104 DJF
11 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3283 DJF
12 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2912 DJF
13 mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.724 DJF
14 mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
15 mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
16 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.297 DJF
17 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2742 DJF
18 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2704 DJF
19 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2562 DJF
20 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.254 DJF
21 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
22 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
23 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2414 DJF
24 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2357 DJF
25 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2187 DJF
26 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2094 DJF
27 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2076 DJF
28 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2436 DJF
29 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2065 DJF
30 mar 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5457 DJF
31 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.166 DJF

Apr 2026

DatoDJF-PGKPGK-DJF
01 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.175 DJF
02 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1611 DJF
03 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1657 DJF
04 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
05 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
06 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1766 DJF
07 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.565 DJF
08 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5556 DJF
09 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1403 DJF
10 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1351 DJF
11 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
12 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
13 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5194 DJF
14 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4756 DJF
15 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
16 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
17 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
18 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
19 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
20 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5043 DJF
21 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0567 DJF
22 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4833 DJF
23 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4816 DJF
24 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0245 DJF
25 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
26 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
27 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0057 DJF
28 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9905 DJF

DJF-PGK og PGK-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats