> DJF-PHP og PHP-DJF vekslingskurser - 2025

DJF-PHP og PHP-DJF vekslingskurser - 2025

DJF-PHP og PHP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -PHP og PHP-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,3243 PHP

1 PHP = 3,0834 DJF

1Å 2Å 3Å

DJF til PHPPHP til DJF

Jan 2025

Dato	DJF-PHP	PHP-DJF
01 jan 2025	1 DJF = 0.3275 PHP	1 PHP = 3.0538 DJF
02 jan 2025	1 DJF = 0.3253 PHP	1 PHP = 3.0745 DJF
03 jan 2025	1 DJF = 0.3261 PHP	1 PHP = 3.0662 DJF
04 jan 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
05 jan 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
06 jan 2025	1 DJF = 0.3248 PHP	1 PHP = 3.0791 DJF
07 jan 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0654 DJF
08 jan 2025	1 DJF = 0.3281 PHP	1 PHP = 3.0478 DJF
09 jan 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0455 DJF
10 jan 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0446 DJF
11 jan 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
12 jan 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
13 jan 2025	1 DJF = 0.3294 PHP	1 PHP = 3.0354 DJF
14 jan 2025	1 DJF = 0.3297 PHP	1 PHP = 3.0334 DJF
15 jan 2025	1 DJF = 0.3291 PHP	1 PHP = 3.0385 DJF
16 jan 2025	1 DJF = 0.3286 PHP	1 PHP = 3.043 DJF
17 jan 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0402 DJF
18 jan 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
19 jan 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
20 jan 2025	1 DJF = 0.328 PHP	1 PHP = 3.0486 DJF
21 jan 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0425 DJF
22 jan 2025	1 DJF = 0.3296 PHP	1 PHP = 3.0339 DJF
23 jan 2025	1 DJF = 0.3293 PHP	1 PHP = 3.0363 DJF
24 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0517 DJF
25 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
26 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
27 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0516 DJF
28 jan 2025	1 DJF = 0.328 PHP	1 PHP = 3.0492 DJF
29 jan 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
30 jan 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
31 jan 2025	1 DJF = 0.328 PHP	1 PHP = 3.0487 DJF

Feb 2025

Dato	DJF-PHP	PHP-DJF
01 feb 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0421 DJF
02 feb 2025	1 DJF = 0.3276 PHP	1 PHP = 3.0521 DJF
03 feb 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0404 DJF
04 feb 2025	1 DJF = 0.3273 PHP	1 PHP = 3.0551 DJF
05 feb 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0724 DJF
06 feb 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0655 DJF
07 feb 2025	1 DJF = 0.3258 PHP	1 PHP = 3.0697 DJF
08 feb 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
09 feb 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
10 feb 2025	1 DJF = 0.3263 PHP	1 PHP = 3.0645 DJF
11 feb 2025	1 DJF = 0.3267 PHP	1 PHP = 3.0612 DJF
12 feb 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0631 DJF
13 feb 2025	1 DJF = 0.3269 PHP	1 PHP = 3.059 DJF
14 feb 2025	1 DJF = 0.324 PHP	1 PHP = 3.0861 DJF
15 feb 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
16 feb 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
17 feb 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0701 DJF
18 feb 2025	1 DJF = 0.3268 PHP	1 PHP = 3.0601 DJF
19 feb 2025	1 DJF = 0.3267 PHP	1 PHP = 3.061 DJF
20 feb 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0627 DJF
21 feb 2025	1 DJF = 0.3252 PHP	1 PHP = 3.0751 DJF
22 feb 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
23 feb 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
24 feb 2025	1 DJF = 0.3251 PHP	1 PHP = 3.076 DJF
25 feb 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0702 DJF
26 feb 2025	1 DJF = 0.325 PHP	1 PHP = 3.0766 DJF
27 feb 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0725 DJF
28 feb 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0684 DJF

Mar 2025

Dato	DJF-PHP	PHP-DJF
01 mar 2025	1 DJF = 0.326 PHP	1 PHP = 3.0673 DJF
02 mar 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0777 DJF
03 mar 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0683 DJF
04 mar 2025	1 DJF = 0.3233 PHP	1 PHP = 3.0934 DJF
05 mar 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0985 DJF
06 mar 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1048 DJF
07 mar 2025	1 DJF = 0.3208 PHP	1 PHP = 3.1173 DJF
08 mar 2025	1 DJF = 0.322 PHP	1 PHP = 3.106 DJF
09 mar 2025	1 DJF = 0.3209 PHP	1 PHP = 3.1166 DJF
10 mar 2025	1 DJF = 0.3226 PHP	1 PHP = 3.0999 DJF
11 mar 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0989 DJF
12 mar 2025	1 DJF = 0.3219 PHP	1 PHP = 3.107 DJF
13 mar 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1025 DJF
14 mar 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1024 DJF
15 mar 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0992 DJF
16 mar 2025	1 DJF = 0.3224 PHP	1 PHP = 3.102 DJF
17 mar 2025	1 DJF = 0.3216 PHP	1 PHP = 3.1094 DJF
18 mar 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1106 DJF
19 mar 2025	1 DJF = 0.3218 PHP	1 PHP = 3.1072 DJF
20 mar 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1124 DJF
21 mar 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1107 DJF
22 mar 2025	1 DJF = 0.3228 PHP	1 PHP = 3.098 DJF
23 mar 2025	1 DJF = 0.3228 PHP	1 PHP = 3.0982 DJF
24 mar 2025	1 DJF = 0.3217 PHP	1 PHP = 3.1081 DJF
25 mar 2025	1 DJF = 0.3222 PHP	1 PHP = 3.1036 DJF
26 mar 2025	1 DJF = 0.3239 PHP	1 PHP = 3.0871 DJF
27 mar 2025	1 DJF = 0.323 PHP	1 PHP = 3.0961 DJF
28 mar 2025	1 DJF = 0.3226 PHP	1 PHP = 3.1002 DJF
29 mar 2025	1 DJF = 0.326 PHP	1 PHP = 3.0675 DJF
30 mar 2025	1 DJF = 0.326 PHP	1 PHP = 3.0679 DJF
31 mar 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF

Apr 2025

Dato	DJF-PHP	PHP-DJF
01 apr 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1121 DJF
02 apr 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1123 DJF
03 apr 2025	1 DJF = 0.3206 PHP	1 PHP = 3.1192 DJF
04 apr 2025	1 DJF = 0.3214 PHP	1 PHP = 3.1114 DJF
05 apr 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
06 apr 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
07 apr 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF
08 apr 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1027 DJF
09 apr 2025	1 DJF = 0.3229 PHP	1 PHP = 3.0972 DJF
10 apr 2025	1 DJF = 0.322 PHP	1 PHP = 3.1053 DJF
11 apr 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1028 DJF
12 apr 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1143 DJF
13 apr 2025	1 DJF = 0.321 PHP	1 PHP = 3.1153 DJF
14 apr 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1145 DJF
15 apr 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1436 DJF
16 apr 2025	1 DJF = 0.3187 PHP	1 PHP = 3.1376 DJF
17 apr 2025	1 DJF = 0.3185 PHP	1 PHP = 3.14 DJF
18 apr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
19 apr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
20 apr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
21 apr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
22 apr 2025	1 DJF = 0.3179 PHP	1 PHP = 3.1455 DJF
23 apr 2025	1 DJF = 0.3176 PHP	1 PHP = 3.1484 DJF
24 apr 2025	1 DJF = 0.3173 PHP	1 PHP = 3.1517 DJF
25 apr 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1623 DJF
26 apr 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1626 DJF

DJF-PHP og PHP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter