currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-PKR og PKR-DJF vekslingskurser - 2025

DJF-PKR og PKR-DJF vekslingskurser - 2025

DJF-PKR og PKR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -PKR og PKR-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 1,5709 PKR
1 PKR = 0,6366 DJF

Jan 2025

DatoDJF-PKRPKR-DJF
01 jan 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
02 jan 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
03 jan 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
04 jan 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
05 jan 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
06 jan 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
07 jan 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
08 jan 2025 1 DJF = 1.5647 PKR 1 PKR = 0.6391 DJF
09 jan 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
10 jan 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
11 jan 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
12 jan 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
13 jan 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
14 jan 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
15 jan 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
16 jan 2025 1 DJF = 1.5657 PKR 1 PKR = 0.6387 DJF
17 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
18 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
19 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
20 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
21 jan 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
22 jan 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
23 jan 2025 1 DJF = 1.5652 PKR 1 PKR = 0.6389 DJF
24 jan 2025 1 DJF = 1.5651 PKR 1 PKR = 0.6389 DJF
25 jan 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
26 jan 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
27 jan 2025 1 DJF = 1.5661 PKR 1 PKR = 0.6385 DJF
28 jan 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
29 jan 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
30 jan 2025 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
31 jan 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF

Feb 2025

DatoDJF-PKRPKR-DJF
01 feb 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
02 feb 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
03 feb 2025 1 DJF = 1.5668 PKR 1 PKR = 0.6383 DJF
04 feb 2025 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
05 feb 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
06 feb 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
07 feb 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
08 feb 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
09 feb 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
10 feb 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
11 feb 2025 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
12 feb 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
13 feb 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
14 feb 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
15 feb 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
16 feb 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
17 feb 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
18 feb 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
19 feb 2025 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
20 feb 2025 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
21 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
22 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
23 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
24 feb 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
25 feb 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6368 DJF
26 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
27 feb 2025 1 DJF = 1.5704 PKR 1 PKR = 0.6368 DJF
28 feb 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF

Mar 2025

DatoDJF-PKRPKR-DJF
01 mar 2025 1 DJF = 1.5741 PKR 1 PKR = 0.6353 DJF
02 mar 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
03 mar 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
04 mar 2025 1 DJF = 1.5707 PKR 1 PKR = 0.6366 DJF
05 mar 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
06 mar 2025 1 DJF = 1.5713 PKR 1 PKR = 0.6364 DJF
07 mar 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
08 mar 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6369 DJF
09 mar 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
10 mar 2025 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
11 mar 2025 1 DJF = 1.5725 PKR 1 PKR = 0.6359 DJF
12 mar 2025 1 DJF = 1.5727 PKR 1 PKR = 0.6359 DJF
13 mar 2025 1 DJF = 1.5723 PKR 1 PKR = 0.636 DJF
14 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
15 mar 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
16 mar 2025 1 DJF = 1.5767 PKR 1 PKR = 0.6343 DJF
17 mar 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
18 mar 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF
19 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
20 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
21 mar 2025 1 DJF = 1.5737 PKR 1 PKR = 0.6355 DJF
22 mar 2025 1 DJF = 1.5735 PKR 1 PKR = 0.6355 DJF
23 mar 2025 1 DJF = 1.5772 PKR 1 PKR = 0.634 DJF
24 mar 2025 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
25 mar 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
26 mar 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
27 mar 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
28 mar 2025 1 DJF = 1.5753 PKR 1 PKR = 0.6348 DJF
29 mar 2025 1 DJF = 1.592 PKR 1 PKR = 0.6281 DJF
30 mar 2025 1 DJF = 1.5911 PKR 1 PKR = 0.6285 DJF
31 mar 2025 1 DJF = 1.577 PKR 1 PKR = 0.6341 DJF

Apr 2025

DatoDJF-PKRPKR-DJF
01 apr 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
02 apr 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
03 apr 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
04 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6343 DJF
05 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
06 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
07 apr 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
08 apr 2025 1 DJF = 1.5782 PKR 1 PKR = 0.6336 DJF
09 apr 2025 1 DJF = 1.5758 PKR 1 PKR = 0.6346 DJF
10 apr 2025 1 DJF = 1.5754 PKR 1 PKR = 0.6348 DJF
11 apr 2025 1 DJF = 1.5776 PKR 1 PKR = 0.6339 DJF
12 apr 2025 1 DJF = 1.576 PKR 1 PKR = 0.6345 DJF
13 apr 2025 1 DJF = 1.5805 PKR 1 PKR = 0.6327 DJF
14 apr 2025 1 DJF = 1.5751 PKR 1 PKR = 0.6349 DJF
15 apr 2025 1 DJF = 1.5756 PKR 1 PKR = 0.6347 DJF
16 apr 2025 1 DJF = 1.5766 PKR 1 PKR = 0.6343 DJF
17 apr 2025 1 DJF = 1.5755 PKR 1 PKR = 0.6347 DJF
18 apr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6333 DJF
19 apr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
20 apr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
21 apr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
22 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
23 apr 2025 1 DJF = 1.5774 PKR 1 PKR = 0.634 DJF
24 apr 2025 1 DJF = 1.5784 PKR 1 PKR = 0.6335 DJF
25 apr 2025 1 DJF = 1.5801 PKR 1 PKR = 0.6329 DJF
26 apr 2025 1 DJF = 1.5809 PKR 1 PKR = 0.6326 DJF

DJF-PKR og PKR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats