currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-PKR og PKR-DJF vekslingskurser - 2026

DJF-PKR og PKR-DJF vekslingskurser - 2026

DJF-PKR og PKR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -PKR og PKR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 1,5697 PKR
1 PKR = 0,6371 DJF

Jan 2026

DatoDJF-PKRPKR-DJF
01 jan 2026 1 DJF = 1.5768 PKR 1 PKR = 0.6342 DJF
02 jan 2026 1 DJF = 1.573 PKR 1 PKR = 0.6357 DJF
03 jan 2026 1 DJF = 1.573 PKR 1 PKR = 0.6357 DJF
04 jan 2026 1 DJF = 1.573 PKR 1 PKR = 0.6357 DJF
05 jan 2026 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
06 jan 2026 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
07 jan 2026 1 DJF = 1.5872 PKR 1 PKR = 0.63 DJF
08 jan 2026 1 DJF = 1.5872 PKR 1 PKR = 0.63 DJF
09 jan 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
10 jan 2026 1 DJF = 1.5755 PKR 1 PKR = 0.6347 DJF
11 jan 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
12 jan 2026 1 DJF = 1.5718 PKR 1 PKR = 0.6362 DJF
13 jan 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
14 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
15 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
16 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
17 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
18 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
19 jan 2026 1 DJF = 1.5714 PKR 1 PKR = 0.6364 DJF
20 jan 2026 1 DJF = 1.5711 PKR 1 PKR = 0.6365 DJF
21 jan 2026 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
22 jan 2026 1 DJF = 1.5713 PKR 1 PKR = 0.6364 DJF
23 jan 2026 1 DJF = 1.5709 PKR 1 PKR = 0.6366 DJF
24 jan 2026 1 DJF = 1.5712 PKR 1 PKR = 0.6365 DJF
25 jan 2026 1 DJF = 1.5712 PKR 1 PKR = 0.6365 DJF
26 jan 2026 1 DJF = 1.5725 PKR 1 PKR = 0.6359 DJF
27 jan 2026 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
28 jan 2026 1 DJF = 1.5709 PKR 1 PKR = 0.6366 DJF
29 jan 2026 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
30 jan 2026 1 DJF = 1.5711 PKR 1 PKR = 0.6365 DJF
31 jan 2026 1 DJF = 1.5607 PKR 1 PKR = 0.6407 DJF

Feb 2026

DatoDJF-PKRPKR-DJF
01 feb 2026 1 DJF = 1.5711 PKR 1 PKR = 0.6365 DJF
02 feb 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
03 feb 2026 1 DJF = 1.5705 PKR 1 PKR = 0.6367 DJF
04 feb 2026 1 DJF = 1.5709 PKR 1 PKR = 0.6366 DJF
05 feb 2026 1 DJF = 1.5723 PKR 1 PKR = 0.636 DJF
06 feb 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
07 feb 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
08 feb 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
09 feb 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
10 feb 2026 1 DJF = 1.571 PKR 1 PKR = 0.6366 DJF
11 feb 2026 1 DJF = 1.576 PKR 1 PKR = 0.6345 DJF
12 feb 2026 1 DJF = 1.5708 PKR 1 PKR = 0.6366 DJF
13 feb 2026 1 DJF = 1.5705 PKR 1 PKR = 0.6367 DJF
14 feb 2026 1 DJF = 1.5706 PKR 1 PKR = 0.6367 DJF
15 feb 2026 1 DJF = 1.5706 PKR 1 PKR = 0.6367 DJF
16 feb 2026 1 DJF = 1.57 PKR 1 PKR = 0.6369 DJF
17 feb 2026 1 DJF = 1.5704 PKR 1 PKR = 0.6368 DJF
18 feb 2026 1 DJF = 1.5695 PKR 1 PKR = 0.6371 DJF
19 feb 2026 1 DJF = 1.5701 PKR 1 PKR = 0.6369 DJF
20 feb 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
21 feb 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
22 feb 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
23 feb 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
24 feb 2026 1 DJF = 1.5697 PKR 1 PKR = 0.6371 DJF
25 feb 2026 1 DJF = 1.5699 PKR 1 PKR = 0.637 DJF
26 feb 2026 1 DJF = 1.5695 PKR 1 PKR = 0.6372 DJF
27 feb 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
28 feb 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF

Mar 2026

DatoDJF-PKRPKR-DJF
01 mar 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
02 mar 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
03 mar 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
04 mar 2026 1 DJF = 1.57 PKR 1 PKR = 0.6369 DJF
05 mar 2026 1 DJF = 1.5693 PKR 1 PKR = 0.6372 DJF
06 mar 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
07 mar 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
08 mar 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
09 mar 2026 1 DJF = 1.5788 PKR 1 PKR = 0.6334 DJF
10 mar 2026 1 DJF = 1.569 PKR 1 PKR = 0.6374 DJF
11 mar 2026 1 DJF = 1.5691 PKR 1 PKR = 0.6373 DJF
12 mar 2026 1 DJF = 1.5687 PKR 1 PKR = 0.6375 DJF
13 mar 2026 1 DJF = 1.5678 PKR 1 PKR = 0.6379 DJF
14 mar 2026 1 DJF = 1.568 PKR 1 PKR = 0.6378 DJF
15 mar 2026 1 DJF = 1.568 PKR 1 PKR = 0.6378 DJF
16 mar 2026 1 DJF = 1.5687 PKR 1 PKR = 0.6375 DJF
17 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
18 mar 2026 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
19 mar 2026 1 DJF = 1.5683 PKR 1 PKR = 0.6376 DJF
20 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
21 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
22 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
23 mar 2026 1 DJF = 1.5676 PKR 1 PKR = 0.6379 DJF
24 mar 2026 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
25 mar 2026 1 DJF = 1.5672 PKR 1 PKR = 0.6381 DJF
26 mar 2026 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
27 mar 2026 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
28 mar 2026 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
29 mar 2026 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
30 mar 2026 1 DJF = 1.5672 PKR 1 PKR = 0.6381 DJF
31 mar 2026 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF

Apr 2026

DatoDJF-PKRPKR-DJF
01 apr 2026 1 DJF = 1.5668 PKR 1 PKR = 0.6382 DJF
02 apr 2026 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
03 apr 2026 1 DJF = 1.5669 PKR 1 PKR = 0.6382 DJF
04 apr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
05 apr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
06 apr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
07 apr 2026 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
08 apr 2026 1 DJF = 1.5666 PKR 1 PKR = 0.6383 DJF
09 apr 2026 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
10 apr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
11 apr 2026 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
12 apr 2026 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
13 apr 2026 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
14 apr 2026 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
15 apr 2026 1 DJF = 1.566 PKR 1 PKR = 0.6386 DJF
16 apr 2026 1 DJF = 1.5661 PKR 1 PKR = 0.6385 DJF
17 apr 2026 1 DJF = 1.5658 PKR 1 PKR = 0.6387 DJF
18 apr 2026 1 DJF = 1.5658 PKR 1 PKR = 0.6387 DJF
19 apr 2026 1 DJF = 1.5658 PKR 1 PKR = 0.6387 DJF
20 apr 2026 1 DJF = 1.5657 PKR 1 PKR = 0.6387 DJF
21 apr 2026 1 DJF = 1.5658 PKR 1 PKR = 0.6386 DJF
22 apr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
23 apr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
24 apr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
25 apr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
26 apr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
27 apr 2026 1 DJF = 1.5652 PKR 1 PKR = 0.6389 DJF
28 apr 2026 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF

DJF-PKR og PKR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats