currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-PYG og PYG-DJF vekslingskurser - 2025

DJF-PYG og PYG-DJF vekslingskurser - 2025

DJF-PYG og PYG-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -PYG og PYG-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 44,549 PYG
1 PYG = 0,0224 DJF

Jan 2025

DatoDJF-PYGPYG-DJF
01 jan 2025 1 DJF = 43.95 PYG 1 PYG = 0.0228 DJF
02 jan 2025 1 DJF = 43.8067 PYG 1 PYG = 0.0228 DJF
03 jan 2025 1 DJF = 43.9618 PYG 1 PYG = 0.0227 DJF
04 jan 2025 1 DJF = 43.9603 PYG 1 PYG = 0.0227 DJF
05 jan 2025 1 DJF = 43.9603 PYG 1 PYG = 0.0227 DJF
06 jan 2025 1 DJF = 44.178 PYG 1 PYG = 0.0226 DJF
07 jan 2025 1 DJF = 44.4137 PYG 1 PYG = 0.0225 DJF
08 jan 2025 1 DJF = 44.4445 PYG 1 PYG = 0.0225 DJF
09 jan 2025 1 DJF = 44.2974 PYG 1 PYG = 0.0226 DJF
10 jan 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
11 jan 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
12 jan 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
13 jan 2025 1 DJF = 44.2098 PYG 1 PYG = 0.0226 DJF
14 jan 2025 1 DJF = 44.2484 PYG 1 PYG = 0.0226 DJF
15 jan 2025 1 DJF = 44.3086 PYG 1 PYG = 0.0226 DJF
16 jan 2025 1 DJF = 44.2589 PYG 1 PYG = 0.0226 DJF
17 jan 2025 1 DJF = 44.2382 PYG 1 PYG = 0.0226 DJF
18 jan 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
19 jan 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
20 jan 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
21 jan 2025 1 DJF = 44.5137 PYG 1 PYG = 0.0225 DJF
22 jan 2025 1 DJF = 44.5137 PYG 1 PYG = 0.0225 DJF
23 jan 2025 1 DJF = 44.4018 PYG 1 PYG = 0.0225 DJF
24 jan 2025 1 DJF = 44.4325 PYG 1 PYG = 0.0225 DJF
25 jan 2025 1 DJF = 44.4331 PYG 1 PYG = 0.0225 DJF
26 jan 2025 1 DJF = 44.4331 PYG 1 PYG = 0.0225 DJF
27 jan 2025 1 DJF = 44.4566 PYG 1 PYG = 0.0225 DJF
28 jan 2025 1 DJF = 44.3995 PYG 1 PYG = 0.0225 DJF
29 jan 2025 1 DJF = 44.3786 PYG 1 PYG = 0.0225 DJF
30 jan 2025 1 DJF = 44.334 PYG 1 PYG = 0.0226 DJF
31 jan 2025 1 DJF = 44.2935 PYG 1 PYG = 0.0226 DJF

Feb 2025

DatoDJF-PYGPYG-DJF
01 feb 2025 1 DJF = 44.3657 PYG 1 PYG = 0.0225 DJF
02 feb 2025 1 DJF = 44.2929 PYG 1 PYG = 0.0226 DJF
03 feb 2025 1 DJF = 44.2785 PYG 1 PYG = 0.0226 DJF
04 feb 2025 1 DJF = 44.2167 PYG 1 PYG = 0.0226 DJF
05 feb 2025 1 DJF = 44.2465 PYG 1 PYG = 0.0226 DJF
06 feb 2025 1 DJF = 44.2124 PYG 1 PYG = 0.0226 DJF
07 feb 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
08 feb 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
09 feb 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
10 feb 2025 1 DJF = 44.262 PYG 1 PYG = 0.0226 DJF
11 feb 2025 1 DJF = 44.2688 PYG 1 PYG = 0.0226 DJF
12 feb 2025 1 DJF = 44.1868 PYG 1 PYG = 0.0226 DJF
13 feb 2025 1 DJF = 44.1875 PYG 1 PYG = 0.0226 DJF
14 feb 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
15 feb 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
16 feb 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
17 feb 2025 1 DJF = 44.3802 PYG 1 PYG = 0.0225 DJF
18 feb 2025 1 DJF = 44.3761 PYG 1 PYG = 0.0225 DJF
19 feb 2025 1 DJF = 44.3978 PYG 1 PYG = 0.0225 DJF
20 feb 2025 1 DJF = 44.2842 PYG 1 PYG = 0.0226 DJF
21 feb 2025 1 DJF = 44.3117 PYG 1 PYG = 0.0226 DJF
22 feb 2025 1 DJF = 44.3115 PYG 1 PYG = 0.0226 DJF
23 feb 2025 1 DJF = 44.3115 PYG 1 PYG = 0.0226 DJF
24 feb 2025 1 DJF = 44.3502 PYG 1 PYG = 0.0225 DJF
25 feb 2025 1 DJF = 44.4242 PYG 1 PYG = 0.0225 DJF
26 feb 2025 1 DJF = 44.3849 PYG 1 PYG = 0.0225 DJF
27 feb 2025 1 DJF = 44.5294 PYG 1 PYG = 0.0225 DJF
28 feb 2025 1 DJF = 44.3613 PYG 1 PYG = 0.0225 DJF

Mar 2025

DatoDJF-PYGPYG-DJF
01 mar 2025 1 DJF = 44.5734 PYG 1 PYG = 0.0224 DJF
02 mar 2025 1 DJF = 44.5108 PYG 1 PYG = 0.0225 DJF
03 mar 2025 1 DJF = 44.5834 PYG 1 PYG = 0.0224 DJF
04 mar 2025 1 DJF = 44.4936 PYG 1 PYG = 0.0225 DJF
05 mar 2025 1 DJF = 44.4664 PYG 1 PYG = 0.0225 DJF
06 mar 2025 1 DJF = 44.3987 PYG 1 PYG = 0.0225 DJF
07 mar 2025 1 DJF = 44.4669 PYG 1 PYG = 0.0225 DJF
08 mar 2025 1 DJF = 44.3453 PYG 1 PYG = 0.0226 DJF
09 mar 2025 1 DJF = 44.4669 PYG 1 PYG = 0.0225 DJF
10 mar 2025 1 DJF = 44.5735 PYG 1 PYG = 0.0224 DJF
11 mar 2025 1 DJF = 44.4854 PYG 1 PYG = 0.0225 DJF
12 mar 2025 1 DJF = 44.5355 PYG 1 PYG = 0.0225 DJF
13 mar 2025 1 DJF = 44.4986 PYG 1 PYG = 0.0225 DJF
14 mar 2025 1 DJF = 44.5666 PYG 1 PYG = 0.0224 DJF
15 mar 2025 1 DJF = 44.5887 PYG 1 PYG = 0.0224 DJF
16 mar 2025 1 DJF = 44.9594 PYG 1 PYG = 0.0222 DJF
17 mar 2025 1 DJF = 44.6274 PYG 1 PYG = 0.0224 DJF
18 mar 2025 1 DJF = 44.6348 PYG 1 PYG = 0.0224 DJF
19 mar 2025 1 DJF = 44.6484 PYG 1 PYG = 0.0224 DJF
20 mar 2025 1 DJF = 44.7086 PYG 1 PYG = 0.0224 DJF
21 mar 2025 1 DJF = 44.6436 PYG 1 PYG = 0.0224 DJF
22 mar 2025 1 DJF = 44.8999 PYG 1 PYG = 0.0223 DJF
23 mar 2025 1 DJF = 45.0386 PYG 1 PYG = 0.0222 DJF
24 mar 2025 1 DJF = 44.8979 PYG 1 PYG = 0.0223 DJF
25 mar 2025 1 DJF = 44.7909 PYG 1 PYG = 0.0223 DJF
26 mar 2025 1 DJF = 44.9418 PYG 1 PYG = 0.0223 DJF
27 mar 2025 1 DJF = 45.0343 PYG 1 PYG = 0.0222 DJF
28 mar 2025 1 DJF = 45.0282 PYG 1 PYG = 0.0222 DJF
29 mar 2025 1 DJF = 45.4573 PYG 1 PYG = 0.022 DJF
30 mar 2025 1 DJF = 45.4126 PYG 1 PYG = 0.022 DJF
31 mar 2025 1 DJF = 44.9108 PYG 1 PYG = 0.0223 DJF

Apr 2025

DatoDJF-PYGPYG-DJF
01 apr 2025 1 DJF = 44.6061 PYG 1 PYG = 0.0224 DJF
02 apr 2025 1 DJF = 44.9566 PYG 1 PYG = 0.0222 DJF
03 apr 2025 1 DJF = 44.7681 PYG 1 PYG = 0.0223 DJF
04 apr 2025 1 DJF = 45.0206 PYG 1 PYG = 0.0222 DJF
05 apr 2025 1 DJF = 45.0186 PYG 1 PYG = 0.0222 DJF
06 apr 2025 1 DJF = 45.0186 PYG 1 PYG = 0.0222 DJF
07 apr 2025 1 DJF = 44.9545 PYG 1 PYG = 0.0222 DJF
08 apr 2025 1 DJF = 45.1021 PYG 1 PYG = 0.0222 DJF
09 apr 2025 1 DJF = 44.9378 PYG 1 PYG = 0.0223 DJF
10 apr 2025 1 DJF = 45.0156 PYG 1 PYG = 0.0222 DJF
11 apr 2025 1 DJF = 45.0478 PYG 1 PYG = 0.0222 DJF
12 apr 2025 1 DJF = 44.9722 PYG 1 PYG = 0.0222 DJF
13 apr 2025 1 DJF = 45.153 PYG 1 PYG = 0.0221 DJF
14 apr 2025 1 DJF = 45.018 PYG 1 PYG = 0.0222 DJF
15 apr 2025 1 DJF = 44.8771 PYG 1 PYG = 0.0223 DJF
16 apr 2025 1 DJF = 44.93 PYG 1 PYG = 0.0223 DJF
17 apr 2025 1 DJF = 44.9495 PYG 1 PYG = 0.0222 DJF
18 apr 2025 1 DJF = 45.0141 PYG 1 PYG = 0.0222 DJF
19 apr 2025 1 DJF = 45.0139 PYG 1 PYG = 0.0222 DJF
20 apr 2025 1 DJF = 45.0139 PYG 1 PYG = 0.0222 DJF
21 apr 2025 1 DJF = 45.0141 PYG 1 PYG = 0.0222 DJF
22 apr 2025 1 DJF = 44.9579 PYG 1 PYG = 0.0222 DJF
23 apr 2025 1 DJF = 44.9196 PYG 1 PYG = 0.0223 DJF
24 apr 2025 1 DJF = 44.9467 PYG 1 PYG = 0.0222 DJF
25 apr 2025 1 DJF = 44.9186 PYG 1 PYG = 0.0223 DJF
26 apr 2025 1 DJF = 45.0068 PYG 1 PYG = 0.0222 DJF

DJF-PYG og PYG-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats