currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-PYG og PYG-DJF vekslingskurser - 2026

DJF-PYG og PYG-DJF vekslingskurser - 2026

DJF-PYG og PYG-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -PYG og PYG-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 36,7188 PYG
1 PYG = 0,0272 DJF

Jan 2026

DatoDJF-PYGPYG-DJF
01 jan 2026 1 DJF = 36.9667 PYG 1 PYG = 0.0271 DJF
02 jan 2026 1 DJF = 36.864 PYG 1 PYG = 0.0271 DJF
03 jan 2026 1 DJF = 36.864 PYG 1 PYG = 0.0271 DJF
04 jan 2026 1 DJF = 36.864 PYG 1 PYG = 0.0271 DJF
05 jan 2026 1 DJF = 37.7898 PYG 1 PYG = 0.0265 DJF
06 jan 2026 1 DJF = 37.9206 PYG 1 PYG = 0.0264 DJF
07 jan 2026 1 DJF = 37.9178 PYG 1 PYG = 0.0264 DJF
08 jan 2026 1 DJF = 37.9173 PYG 1 PYG = 0.0264 DJF
09 jan 2026 1 DJF = 37.162 PYG 1 PYG = 0.0269 DJF
10 jan 2026 1 DJF = 37.2444 PYG 1 PYG = 0.0268 DJF
11 jan 2026 1 DJF = 37.1619 PYG 1 PYG = 0.0269 DJF
12 jan 2026 1 DJF = 37.1583 PYG 1 PYG = 0.0269 DJF
13 jan 2026 1 DJF = 37.1625 PYG 1 PYG = 0.0269 DJF
14 jan 2026 1 DJF = 38.1149 PYG 1 PYG = 0.0262 DJF
15 jan 2026 1 DJF = 37.9272 PYG 1 PYG = 0.0264 DJF
16 jan 2026 1 DJF = 38.382 PYG 1 PYG = 0.0261 DJF
17 jan 2026 1 DJF = 38.382 PYG 1 PYG = 0.0261 DJF
18 jan 2026 1 DJF = 38.382 PYG 1 PYG = 0.0261 DJF
19 jan 2026 1 DJF = 37.4379 PYG 1 PYG = 0.0267 DJF
20 jan 2026 1 DJF = 37.5047 PYG 1 PYG = 0.0267 DJF
21 jan 2026 1 DJF = 37.6063 PYG 1 PYG = 0.0266 DJF
22 jan 2026 1 DJF = 37.8449 PYG 1 PYG = 0.0264 DJF
23 jan 2026 1 DJF = 37.5518 PYG 1 PYG = 0.0266 DJF
24 jan 2026 1 DJF = 37.5514 PYG 1 PYG = 0.0266 DJF
25 jan 2026 1 DJF = 37.5514 PYG 1 PYG = 0.0266 DJF
26 jan 2026 1 DJF = 37.7376 PYG 1 PYG = 0.0265 DJF
27 jan 2026 1 DJF = 37.6393 PYG 1 PYG = 0.0266 DJF
28 jan 2026 1 DJF = 37.7107 PYG 1 PYG = 0.0265 DJF
29 jan 2026 1 DJF = 37.7111 PYG 1 PYG = 0.0265 DJF
30 jan 2026 1 DJF = 37.6157 PYG 1 PYG = 0.0266 DJF
31 jan 2026 1 DJF = 37.6163 PYG 1 PYG = 0.0266 DJF

Feb 2026

DatoDJF-PYGPYG-DJF
01 feb 2026 1 DJF = 37.6163 PYG 1 PYG = 0.0266 DJF
02 feb 2026 1 DJF = 37.3375 PYG 1 PYG = 0.0268 DJF
03 feb 2026 1 DJF = 37.2547 PYG 1 PYG = 0.0268 DJF
04 feb 2026 1 DJF = 37.1741 PYG 1 PYG = 0.0269 DJF
05 feb 2026 1 DJF = 37.0822 PYG 1 PYG = 0.027 DJF
06 feb 2026 1 DJF = 37.1041 PYG 1 PYG = 0.027 DJF
07 feb 2026 1 DJF = 37.1041 PYG 1 PYG = 0.027 DJF
08 feb 2026 1 DJF = 37.1041 PYG 1 PYG = 0.027 DJF
09 feb 2026 1 DJF = 37.0264 PYG 1 PYG = 0.027 DJF
10 feb 2026 1 DJF = 36.9612 PYG 1 PYG = 0.0271 DJF
11 feb 2026 1 DJF = 37.084 PYG 1 PYG = 0.027 DJF
12 feb 2026 1 DJF = 36.9737 PYG 1 PYG = 0.027 DJF
13 feb 2026 1 DJF = 36.8288 PYG 1 PYG = 0.0272 DJF
14 feb 2026 1 DJF = 36.8311 PYG 1 PYG = 0.0272 DJF
15 feb 2026 1 DJF = 36.8311 PYG 1 PYG = 0.0272 DJF
16 feb 2026 1 DJF = 36.7058 PYG 1 PYG = 0.0272 DJF
17 feb 2026 1 DJF = 36.7062 PYG 1 PYG = 0.0272 DJF
18 feb 2026 1 DJF = 36.7023 PYG 1 PYG = 0.0272 DJF
19 feb 2026 1 DJF = 36.4083 PYG 1 PYG = 0.0275 DJF
20 feb 2026 1 DJF = 36.3068 PYG 1 PYG = 0.0275 DJF
21 feb 2026 1 DJF = 36.3064 PYG 1 PYG = 0.0275 DJF
22 feb 2026 1 DJF = 36.3064 PYG 1 PYG = 0.0275 DJF
23 feb 2026 1 DJF = 36.3062 PYG 1 PYG = 0.0275 DJF
24 feb 2026 1 DJF = 36.2347 PYG 1 PYG = 0.0276 DJF
25 feb 2026 1 DJF = 36.1703 PYG 1 PYG = 0.0276 DJF
26 feb 2026 1 DJF = 36.1704 PYG 1 PYG = 0.0276 DJF
27 feb 2026 1 DJF = 36.1728 PYG 1 PYG = 0.0276 DJF
28 feb 2026 1 DJF = 36.1728 PYG 1 PYG = 0.0276 DJF

Mar 2026

DatoDJF-PYGPYG-DJF
01 mar 2026 1 DJF = 36.1728 PYG 1 PYG = 0.0276 DJF
02 mar 2026 1 DJF = 36.2503 PYG 1 PYG = 0.0276 DJF
03 mar 2026 1 DJF = 36.2478 PYG 1 PYG = 0.0276 DJF
04 mar 2026 1 DJF = 36.5656 PYG 1 PYG = 0.0273 DJF
05 mar 2026 1 DJF = 36.7711 PYG 1 PYG = 0.0272 DJF
06 mar 2026 1 DJF = 36.7429 PYG 1 PYG = 0.0272 DJF
07 mar 2026 1 DJF = 36.7411 PYG 1 PYG = 0.0272 DJF
08 mar 2026 1 DJF = 36.7411 PYG 1 PYG = 0.0272 DJF
09 mar 2026 1 DJF = 36.1376 PYG 1 PYG = 0.0277 DJF
10 mar 2026 1 DJF = 36.562 PYG 1 PYG = 0.0274 DJF
11 mar 2026 1 DJF = 36.3977 PYG 1 PYG = 0.0275 DJF
12 mar 2026 1 DJF = 36.3571 PYG 1 PYG = 0.0275 DJF
13 mar 2026 1 DJF = 36.2288 PYG 1 PYG = 0.0276 DJF
14 mar 2026 1 DJF = 36.2288 PYG 1 PYG = 0.0276 DJF
15 mar 2026 1 DJF = 36.2288 PYG 1 PYG = 0.0276 DJF
16 mar 2026 1 DJF = 36.4491 PYG 1 PYG = 0.0274 DJF
17 mar 2026 1 DJF = 36.4033 PYG 1 PYG = 0.0275 DJF
18 mar 2026 1 DJF = 36.2948 PYG 1 PYG = 0.0276 DJF
19 mar 2026 1 DJF = 36.4904 PYG 1 PYG = 0.0274 DJF
20 mar 2026 1 DJF = 36.678 PYG 1 PYG = 0.0273 DJF
21 mar 2026 1 DJF = 36.6786 PYG 1 PYG = 0.0273 DJF
22 mar 2026 1 DJF = 36.6786 PYG 1 PYG = 0.0273 DJF
23 mar 2026 1 DJF = 36.6977 PYG 1 PYG = 0.0272 DJF
24 mar 2026 1 DJF = 36.6402 PYG 1 PYG = 0.0273 DJF
25 mar 2026 1 DJF = 36.5358 PYG 1 PYG = 0.0274 DJF
26 mar 2026 1 DJF = 36.7526 PYG 1 PYG = 0.0272 DJF
27 mar 2026 1 DJF = 36.7158 PYG 1 PYG = 0.0272 DJF
28 mar 2026 1 DJF = 36.7929 PYG 1 PYG = 0.0272 DJF
29 mar 2026 1 DJF = 36.7168 PYG 1 PYG = 0.0272 DJF
30 mar 2026 1 DJF = 36.6243 PYG 1 PYG = 0.0273 DJF
31 mar 2026 1 DJF = 36.3764 PYG 1 PYG = 0.0275 DJF

Apr 2026

DatoDJF-PYGPYG-DJF
01 apr 2026 1 DJF = 36.4713 PYG 1 PYG = 0.0274 DJF
02 apr 2026 1 DJF = 36.3292 PYG 1 PYG = 0.0275 DJF
03 apr 2026 1 DJF = 36.3268 PYG 1 PYG = 0.0275 DJF
04 apr 2026 1 DJF = 36.3171 PYG 1 PYG = 0.0275 DJF
05 apr 2026 1 DJF = 36.3171 PYG 1 PYG = 0.0275 DJF
06 apr 2026 1 DJF = 36.3172 PYG 1 PYG = 0.0275 DJF
07 apr 2026 1 DJF = 36.4139 PYG 1 PYG = 0.0275 DJF
08 apr 2026 1 DJF = 36.4266 PYG 1 PYG = 0.0275 DJF
09 apr 2026 1 DJF = 36.2776 PYG 1 PYG = 0.0276 DJF
10 apr 2026 1 DJF = 36.3213 PYG 1 PYG = 0.0275 DJF
11 apr 2026 1 DJF = 36.317 PYG 1 PYG = 0.0275 DJF
12 apr 2026 1 DJF = 36.317 PYG 1 PYG = 0.0275 DJF
13 apr 2026 1 DJF = 36.0036 PYG 1 PYG = 0.0278 DJF
14 apr 2026 1 DJF = 35.9312 PYG 1 PYG = 0.0278 DJF
15 apr 2026 1 DJF = 35.8906 PYG 1 PYG = 0.0279 DJF
16 apr 2026 1 DJF = 35.7963 PYG 1 PYG = 0.0279 DJF
17 apr 2026 1 DJF = 35.7758 PYG 1 PYG = 0.028 DJF
18 apr 2026 1 DJF = 35.7758 PYG 1 PYG = 0.028 DJF
19 apr 2026 1 DJF = 35.7758 PYG 1 PYG = 0.028 DJF
20 apr 2026 1 DJF = 35.8052 PYG 1 PYG = 0.0279 DJF
21 apr 2026 1 DJF = 35.7112 PYG 1 PYG = 0.028 DJF
22 apr 2026 1 DJF = 35.3248 PYG 1 PYG = 0.0283 DJF
23 apr 2026 1 DJF = 35.3245 PYG 1 PYG = 0.0283 DJF
24 apr 2026 1 DJF = 35.6078 PYG 1 PYG = 0.0281 DJF
25 apr 2026 1 DJF = 35.6077 PYG 1 PYG = 0.0281 DJF
26 apr 2026 1 DJF = 35.6077 PYG 1 PYG = 0.0281 DJF
27 apr 2026 1 DJF = 35.3779 PYG 1 PYG = 0.0283 DJF
28 apr 2026 1 DJF = 35.2012 PYG 1 PYG = 0.0284 DJF

DJF-PYG og PYG-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats