> DJF-RON og RON-DJF vekslingskurser - 2026

DJF-RON og RON-DJF vekslingskurser - 2026

DJF-RON og RON-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -RON og RON-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0245 RON

1 RON = 40,8729 DJF

1Å 2Å 3Å

DJF til RONRON til DJF

Jan 2026

Dato	DJF-RON	RON-DJF
01 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9418 DJF
02 jan 2026	1 DJF = 0.0244 RON	1 RON = 41.0072 DJF
03 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
04 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
05 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8815 DJF
06 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9536 DJF
07 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9054 DJF
08 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8715 DJF
09 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7407 DJF
10 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.632 DJF
11 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7471 DJF
12 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8658 DJF
13 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7877 DJF
14 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7836 DJF
15 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.7024 DJF
16 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6314 DJF
17 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
18 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
19 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6474 DJF
20 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9933 DJF
21 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9747 DJF
22 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9078 DJF
23 jan 2026	1 DJF = 0.0244 RON	1 RON = 41.0253 DJF
24 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
25 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
26 jan 2026	1 DJF = 0.0242 RON	1 RON = 41.3947 DJF
27 jan 2026	1 DJF = 0.0241 RON	1 RON = 41.5793 DJF
28 jan 2026	1 DJF = 0.0239 RON	1 RON = 41.8419 DJF
29 jan 2026	1 DJF = 0.0239 RON	1 RON = 41.7752 DJF
30 jan 2026	1 DJF = 0.024 RON	1 RON = 41.6633 DJF
31 jan 2026	1 DJF = 0.024 RON	1 RON = 41.734 DJF

Feb 2026

Dato	DJF-RON	RON-DJF
01 feb 2026	1 DJF = 0.024 RON	1 RON = 41.7435 DJF
02 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4714 DJF
03 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
04 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.2886 DJF
05 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.2629 DJF
06 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.2354 DJF
07 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
08 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
09 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.5007 DJF
10 feb 2026	1 DJF = 0.024 RON	1 RON = 41.5873 DJF
11 feb 2026	1 DJF = 0.024 RON	1 RON = 41.6377 DJF
12 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.5382 DJF
13 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4699 DJF
14 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
15 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
16 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4285 DJF
17 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.335 DJF
18 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.4055 DJF
19 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1666 DJF
20 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1066 DJF
21 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
22 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
23 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.099 DJF
24 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1816 DJF
25 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1589 DJF
26 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.2796 DJF
27 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.2198 DJF
28 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF

Mar 2026

Dato	DJF-RON	RON-DJF
01 mar 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF
02 mar 2026	1 DJF = 0.0244 RON	1 RON = 40.9867 DJF
03 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5164 DJF
04 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6705 DJF
05 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6155 DJF
06 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4289 DJF
07 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
08 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
09 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3785 DJF
10 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6993 DJF
11 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5393 DJF
12 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3877 DJF
13 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.0969 DJF
14 mar 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
15 mar 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
16 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1246 DJF
17 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.2473 DJF
18 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3659 DJF
19 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1502 DJF
20 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4098 DJF
21 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
22 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
23 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3446 DJF
24 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5111 DJF
25 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5532 DJF
26 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.2599 DJF
27 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.2226 DJF
28 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1419 DJF
29 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.0896 DJF
30 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1303 DJF
31 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1315 DJF

Apr 2026

Dato	DJF-RON	RON-DJF
01 apr 2026	1 DJF = 0.0247 RON	1 RON = 40.5484 DJF
02 apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2238 DJF
03 apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2257 DJF
04 apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
05 apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
06 apr 2026	1 DJF = 0.0248 RON	1 RON = 40.2619 DJF
07 apr 2026	1 DJF = 0.0248 RON	1 RON = 40.4001 DJF
08 apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8884 DJF
09 apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8159 DJF
10 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9479 DJF
11 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
12 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
13 apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8682 DJF
14 apr 2026	1 DJF = 0.0242 RON	1 RON = 41.2731 DJF
15 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1941 DJF
16 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1701 DJF
17 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1841 DJF
18 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
19 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
20 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1094 DJF
21 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.0953 DJF
22 apr 2026	1 DJF = 0.0244 RON	1 RON = 41.0415 DJF
23 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.078 DJF
24 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9715 DJF
25 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
26 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
27 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.0711 DJF
28 apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8393 DJF

DJF-RON og RON-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter