currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-RSD og RSD-DJF vekslingskurser - 2025

DJF-RSD og RSD-DJF vekslingskurser - 2025

DJF-RSD og RSD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -RSD og RSD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,617 RSD
1 RSD = 1,6207 DJF

Jan 2025

DatoDJF-RSDRSD-DJF
01 jan 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
02 jan 2025 1 DJF = 0.6363 RSD 1 RSD = 1.5715 DJF
03 jan 2025 1 DJF = 0.6378 RSD 1 RSD = 1.5679 DJF
04 jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
05 jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
06 jan 2025 1 DJF = 0.6304 RSD 1 RSD = 1.5864 DJF
07 jan 2025 1 DJF = 0.6324 RSD 1 RSD = 1.5813 DJF
08 jan 2025 1 DJF = 0.638 RSD 1 RSD = 1.5674 DJF
09 jan 2025 1 DJF = 0.6384 RSD 1 RSD = 1.5664 DJF
10 jan 2025 1 DJF = 0.6379 RSD 1 RSD = 1.5676 DJF
11 jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
12 jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
13 jan 2025 1 DJF = 0.6447 RSD 1 RSD = 1.5511 DJF
14 jan 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5605 DJF
15 jan 2025 1 DJF = 0.6383 RSD 1 RSD = 1.5667 DJF
16 jan 2025 1 DJF = 0.639 RSD 1 RSD = 1.5651 DJF
17 jan 2025 1 DJF = 0.6385 RSD 1 RSD = 1.5662 DJF
18 jan 2025 1 DJF = 0.6403 RSD 1 RSD = 1.5617 DJF
19 jan 2025 1 DJF = 0.6381 RSD 1 RSD = 1.5671 DJF
20 jan 2025 1 DJF = 0.637 RSD 1 RSD = 1.5698 DJF
21 jan 2025 1 DJF = 0.6351 RSD 1 RSD = 1.5744 DJF
22 jan 2025 1 DJF = 0.6335 RSD 1 RSD = 1.5786 DJF
23 jan 2025 1 DJF = 0.6315 RSD 1 RSD = 1.5835 DJF
24 jan 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
25 jan 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
26 jan 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
27 jan 2025 1 DJF = 0.6256 RSD 1 RSD = 1.5984 DJF
28 jan 2025 1 DJF = 0.6305 RSD 1 RSD = 1.586 DJF
29 jan 2025 1 DJF = 0.6319 RSD 1 RSD = 1.5826 DJF
30 jan 2025 1 DJF = 0.6328 RSD 1 RSD = 1.5803 DJF
31 jan 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF

Feb 2025

DatoDJF-RSDRSD-DJF
01 feb 2025 1 DJF = 0.636 RSD 1 RSD = 1.5723 DJF
02 feb 2025 1 DJF = 0.6339 RSD 1 RSD = 1.5775 DJF
03 feb 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5606 DJF
04 feb 2025 1 DJF = 0.6369 RSD 1 RSD = 1.5702 DJF
05 feb 2025 1 DJF = 0.6311 RSD 1 RSD = 1.5846 DJF
06 feb 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5756 DJF
07 feb 2025 1 DJF = 0.6333 RSD 1 RSD = 1.579 DJF
08 feb 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
09 feb 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
10 feb 2025 1 DJF = 0.6367 RSD 1 RSD = 1.5706 DJF
11 feb 2025 1 DJF = 0.6368 RSD 1 RSD = 1.5704 DJF
12 feb 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF
13 feb 2025 1 DJF = 0.6346 RSD 1 RSD = 1.5758 DJF
14 feb 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
15 feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
16 feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
17 feb 2025 1 DJF = 0.6278 RSD 1 RSD = 1.5929 DJF
18 feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5906 DJF
19 feb 2025 1 DJF = 0.6312 RSD 1 RSD = 1.5842 DJF
20 feb 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
21 feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5917 DJF
22 feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
23 feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
24 feb 2025 1 DJF = 0.629 RSD 1 RSD = 1.5899 DJF
25 feb 2025 1 DJF = 0.6277 RSD 1 RSD = 1.5931 DJF
26 feb 2025 1 DJF = 0.6269 RSD 1 RSD = 1.5952 DJF
27 feb 2025 1 DJF = 0.6281 RSD 1 RSD = 1.592 DJF
28 feb 2025 1 DJF = 0.6322 RSD 1 RSD = 1.5817 DJF

Mar 2025

DatoDJF-RSDRSD-DJF
01 mar 2025 1 DJF = 0.6352 RSD 1 RSD = 1.5743 DJF
02 mar 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5807 DJF
03 mar 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5755 DJF
04 mar 2025 1 DJF = 0.6236 RSD 1 RSD = 1.6036 DJF
05 mar 2025 1 DJF = 0.6161 RSD 1 RSD = 1.6232 DJF
06 mar 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6413 DJF
07 mar 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6499 DJF
08 mar 2025 1 DJF = 0.605 RSD 1 RSD = 1.6528 DJF
09 mar 2025 1 DJF = 0.6065 RSD 1 RSD = 1.6487 DJF
10 mar 2025 1 DJF = 0.6068 RSD 1 RSD = 1.6481 DJF
11 mar 2025 1 DJF = 0.6069 RSD 1 RSD = 1.6478 DJF
12 mar 2025 1 DJF = 0.6029 RSD 1 RSD = 1.6585 DJF
13 mar 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6514 DJF
14 mar 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6498 DJF
15 mar 2025 1 DJF = 0.6041 RSD 1 RSD = 1.6555 DJF
16 mar 2025 1 DJF = 0.6064 RSD 1 RSD = 1.6491 DJF
17 mar 2025 1 DJF = 0.6039 RSD 1 RSD = 1.6558 DJF
18 mar 2025 1 DJF = 0.6027 RSD 1 RSD = 1.6593 DJF
19 mar 2025 1 DJF = 0.6026 RSD 1 RSD = 1.6595 DJF
20 mar 2025 1 DJF = 0.6052 RSD 1 RSD = 1.6523 DJF
21 mar 2025 1 DJF = 0.6068 RSD 1 RSD = 1.648 DJF
22 mar 2025 1 DJF = 0.6066 RSD 1 RSD = 1.6486 DJF
23 mar 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
24 mar 2025 1 DJF = 0.608 RSD 1 RSD = 1.6446 DJF
25 mar 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
26 mar 2025 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF
27 mar 2025 1 DJF = 0.6107 RSD 1 RSD = 1.6374 DJF
28 mar 2025 1 DJF = 0.6119 RSD 1 RSD = 1.6344 DJF
29 mar 2025 1 DJF = 0.6156 RSD 1 RSD = 1.6244 DJF
30 mar 2025 1 DJF = 0.6147 RSD 1 RSD = 1.6269 DJF
31 mar 2025 1 DJF = 0.6094 RSD 1 RSD = 1.6411 DJF

Apr 2025

DatoDJF-RSDRSD-DJF
01 apr 2025 1 DJF = 0.6079 RSD 1 RSD = 1.645 DJF
02 apr 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6412 DJF
03 apr 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6515 DJF
04 apr 2025 1 DJF = 0.596 RSD 1 RSD = 1.678 DJF
05 apr 2025 1 DJF = 0.5964 RSD 1 RSD = 1.6767 DJF
06 apr 2025 1 DJF = 0.5964 RSD 1 RSD = 1.6767 DJF
07 apr 2025 1 DJF = 0.5997 RSD 1 RSD = 1.6675 DJF
08 apr 2025 1 DJF = 0.6032 RSD 1 RSD = 1.6577 DJF
09 apr 2025 1 DJF = 0.5962 RSD 1 RSD = 1.6772 DJF
10 apr 2025 1 DJF = 0.5962 RSD 1 RSD = 1.6772 DJF
11 apr 2025 1 DJF = 0.5881 RSD 1 RSD = 1.7004 DJF
12 apr 2025 1 DJF = 0.5812 RSD 1 RSD = 1.7205 DJF
13 apr 2025 1 DJF = 0.5815 RSD 1 RSD = 1.7196 DJF
14 apr 2025 1 DJF = 0.5798 RSD 1 RSD = 1.7248 DJF
15 apr 2025 1 DJF = 0.5804 RSD 1 RSD = 1.723 DJF
16 apr 2025 1 DJF = 0.5835 RSD 1 RSD = 1.7139 DJF
17 apr 2025 1 DJF = 0.5795 RSD 1 RSD = 1.7256 DJF
18 apr 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
19 apr 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
20 apr 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
21 apr 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
22 apr 2025 1 DJF = 0.5731 RSD 1 RSD = 1.7449 DJF
23 apr 2025 1 DJF = 0.5774 RSD 1 RSD = 1.7318 DJF
24 apr 2025 1 DJF = 0.5785 RSD 1 RSD = 1.7287 DJF
25 apr 2025 1 DJF = 0.5798 RSD 1 RSD = 1.7247 DJF
26 apr 2025 1 DJF = 0.582 RSD 1 RSD = 1.7181 DJF
27 apr 2025 1 DJF = 0.582 RSD 1 RSD = 1.7181 DJF

DJF-RSD og RSD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats