currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-RSD og RSD-DJF vekslingskurser - 2026

DJF-RSD og RSD-DJF vekslingskurser - 2026

DJF-RSD og RSD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -RSD og RSD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,5637 RSD
1 RSD = 1,774 DJF

Jan 2026

DatoDJF-RSDRSD-DJF
01 jan 2026 1 DJF = 0.5625 RSD 1 RSD = 1.7779 DJF
02 jan 2026 1 DJF = 0.562 RSD 1 RSD = 1.7794 DJF
03 jan 2026 1 DJF = 0.5619 RSD 1 RSD = 1.7795 DJF
04 jan 2026 1 DJF = 0.5619 RSD 1 RSD = 1.7795 DJF
05 jan 2026 1 DJF = 0.5637 RSD 1 RSD = 1.7739 DJF
06 jan 2026 1 DJF = 0.563 RSD 1 RSD = 1.7763 DJF
07 jan 2026 1 DJF = 0.5635 RSD 1 RSD = 1.7745 DJF
08 jan 2026 1 DJF = 0.564 RSD 1 RSD = 1.7732 DJF
09 jan 2026 1 DJF = 0.5657 RSD 1 RSD = 1.7677 DJF
10 jan 2026 1 DJF = 0.5681 RSD 1 RSD = 1.7604 DJF
11 jan 2026 1 DJF = 0.5657 RSD 1 RSD = 1.7677 DJF
12 jan 2026 1 DJF = 0.5641 RSD 1 RSD = 1.7726 DJF
13 jan 2026 1 DJF = 0.5653 RSD 1 RSD = 1.7688 DJF
14 jan 2026 1 DJF = 0.5652 RSD 1 RSD = 1.7694 DJF
15 jan 2026 1 DJF = 0.5669 RSD 1 RSD = 1.764 DJF
16 jan 2026 1 DJF = 0.5674 RSD 1 RSD = 1.7625 DJF
17 jan 2026 1 DJF = 0.5671 RSD 1 RSD = 1.7634 DJF
18 jan 2026 1 DJF = 0.5671 RSD 1 RSD = 1.7634 DJF
19 jan 2026 1 DJF = 0.567 RSD 1 RSD = 1.7637 DJF
20 jan 2026 1 DJF = 0.5622 RSD 1 RSD = 1.7787 DJF
21 jan 2026 1 DJF = 0.5623 RSD 1 RSD = 1.7783 DJF
22 jan 2026 1 DJF = 0.5633 RSD 1 RSD = 1.7752 DJF
23 jan 2026 1 DJF = 0.5617 RSD 1 RSD = 1.7802 DJF
24 jan 2026 1 DJF = 0.5617 RSD 1 RSD = 1.7804 DJF
25 jan 2026 1 DJF = 0.5617 RSD 1 RSD = 1.7804 DJF
26 jan 2026 1 DJF = 0.5565 RSD 1 RSD = 1.797 DJF
27 jan 2026 1 DJF = 0.5541 RSD 1 RSD = 1.8048 DJF
28 jan 2026 1 DJF = 0.5505 RSD 1 RSD = 1.8166 DJF
29 jan 2026 1 DJF = 0.5514 RSD 1 RSD = 1.8135 DJF
30 jan 2026 1 DJF = 0.5529 RSD 1 RSD = 1.8085 DJF
31 jan 2026 1 DJF = 0.5505 RSD 1 RSD = 1.8164 DJF

Feb 2026

DatoDJF-RSDRSD-DJF
01 feb 2026 1 DJF = 0.5517 RSD 1 RSD = 1.8124 DJF
02 feb 2026 1 DJF = 0.5555 RSD 1 RSD = 1.8002 DJF
03 feb 2026 1 DJF = 0.5596 RSD 1 RSD = 1.787 DJF
04 feb 2026 1 DJF = 0.5581 RSD 1 RSD = 1.7919 DJF
05 feb 2026 1 DJF = 0.5586 RSD 1 RSD = 1.7903 DJF
06 feb 2026 1 DJF = 0.559 RSD 1 RSD = 1.7889 DJF
07 feb 2026 1 DJF = 0.5607 RSD 1 RSD = 1.7835 DJF
08 feb 2026 1 DJF = 0.5591 RSD 1 RSD = 1.7886 DJF
09 feb 2026 1 DJF = 0.5554 RSD 1 RSD = 1.8006 DJF
10 feb 2026 1 DJF = 0.5543 RSD 1 RSD = 1.8039 DJF
11 feb 2026 1 DJF = 0.5537 RSD 1 RSD = 1.806 DJF
12 feb 2026 1 DJF = 0.555 RSD 1 RSD = 1.8018 DJF
13 feb 2026 1 DJF = 0.5555 RSD 1 RSD = 1.8001 DJF
14 feb 2026 1 DJF = 0.556 RSD 1 RSD = 1.7985 DJF
15 feb 2026 1 DJF = 0.556 RSD 1 RSD = 1.7985 DJF
16 feb 2026 1 DJF = 0.5563 RSD 1 RSD = 1.7976 DJF
17 feb 2026 1 DJF = 0.5575 RSD 1 RSD = 1.7938 DJF
18 feb 2026 1 DJF = 0.5568 RSD 1 RSD = 1.7958 DJF
19 feb 2026 1 DJF = 0.5597 RSD 1 RSD = 1.7867 DJF
20 feb 2026 1 DJF = 0.5604 RSD 1 RSD = 1.7846 DJF
21 feb 2026 1 DJF = 0.5603 RSD 1 RSD = 1.7846 DJF
22 feb 2026 1 DJF = 0.5603 RSD 1 RSD = 1.7846 DJF
23 feb 2026 1 DJF = 0.5606 RSD 1 RSD = 1.7839 DJF
24 feb 2026 1 DJF = 0.5598 RSD 1 RSD = 1.7864 DJF
25 feb 2026 1 DJF = 0.56 RSD 1 RSD = 1.7858 DJF
26 feb 2026 1 DJF = 0.5582 RSD 1 RSD = 1.7915 DJF
27 feb 2026 1 DJF = 0.5588 RSD 1 RSD = 1.7897 DJF
28 feb 2026 1 DJF = 0.5586 RSD 1 RSD = 1.7902 DJF

Mar 2026

DatoDJF-RSDRSD-DJF
01 mar 2026 1 DJF = 0.5586 RSD 1 RSD = 1.7902 DJF
02 mar 2026 1 DJF = 0.5617 RSD 1 RSD = 1.7802 DJF
03 mar 2026 1 DJF = 0.5681 RSD 1 RSD = 1.7603 DJF
04 mar 2026 1 DJF = 0.5667 RSD 1 RSD = 1.7647 DJF
05 mar 2026 1 DJF = 0.5675 RSD 1 RSD = 1.762 DJF
06 mar 2026 1 DJF = 0.5698 RSD 1 RSD = 1.7549 DJF
07 mar 2026 1 DJF = 0.5701 RSD 1 RSD = 1.7541 DJF
08 mar 2026 1 DJF = 0.5701 RSD 1 RSD = 1.7541 DJF
09 mar 2026 1 DJF = 0.5702 RSD 1 RSD = 1.7538 DJF
10 mar 2026 1 DJF = 0.5662 RSD 1 RSD = 1.7663 DJF
11 mar 2026 1 DJF = 0.5688 RSD 1 RSD = 1.7581 DJF
12 mar 2026 1 DJF = 0.5708 RSD 1 RSD = 1.752 DJF
13 mar 2026 1 DJF = 0.575 RSD 1 RSD = 1.7392 DJF
14 mar 2026 1 DJF = 0.5747 RSD 1 RSD = 1.7401 DJF
15 mar 2026 1 DJF = 0.5747 RSD 1 RSD = 1.7401 DJF
16 mar 2026 1 DJF = 0.5744 RSD 1 RSD = 1.741 DJF
17 mar 2026 1 DJF = 0.5731 RSD 1 RSD = 1.7449 DJF
18 mar 2026 1 DJF = 0.571 RSD 1 RSD = 1.7512 DJF
19 mar 2026 1 DJF = 0.5738 RSD 1 RSD = 1.7428 DJF
20 mar 2026 1 DJF = 0.5706 RSD 1 RSD = 1.7527 DJF
21 mar 2026 1 DJF = 0.57 RSD 1 RSD = 1.7544 DJF
22 mar 2026 1 DJF = 0.57 RSD 1 RSD = 1.7544 DJF
23 mar 2026 1 DJF = 0.571 RSD 1 RSD = 1.7512 DJF
24 mar 2026 1 DJF = 0.5692 RSD 1 RSD = 1.7568 DJF
25 mar 2026 1 DJF = 0.5684 RSD 1 RSD = 1.7595 DJF
26 mar 2026 1 DJF = 0.5722 RSD 1 RSD = 1.7476 DJF
27 mar 2026 1 DJF = 0.5726 RSD 1 RSD = 1.7464 DJF
28 mar 2026 1 DJF = 0.5729 RSD 1 RSD = 1.7455 DJF
29 mar 2026 1 DJF = 0.5729 RSD 1 RSD = 1.7455 DJF
30 mar 2026 1 DJF = 0.5738 RSD 1 RSD = 1.7428 DJF
31 mar 2026 1 DJF = 0.5739 RSD 1 RSD = 1.7425 DJF

Apr 2026

DatoDJF-RSDRSD-DJF
01 apr 2026 1 DJF = 0.5681 RSD 1 RSD = 1.7604 DJF
02 apr 2026 1 DJF = 0.5726 RSD 1 RSD = 1.7465 DJF
03 apr 2026 1 DJF = 0.5728 RSD 1 RSD = 1.7458 DJF
04 apr 2026 1 DJF = 0.5734 RSD 1 RSD = 1.744 DJF
05 apr 2026 1 DJF = 0.5734 RSD 1 RSD = 1.744 DJF
06 apr 2026 1 DJF = 0.5729 RSD 1 RSD = 1.7455 DJF
07 apr 2026 1 DJF = 0.57 RSD 1 RSD = 1.7545 DJF
08 apr 2026 1 DJF = 0.5635 RSD 1 RSD = 1.7746 DJF
09 apr 2026 1 DJF = 0.5645 RSD 1 RSD = 1.7714 DJF
10 apr 2026 1 DJF = 0.563 RSD 1 RSD = 1.7763 DJF
11 apr 2026 1 DJF = 0.5627 RSD 1 RSD = 1.7771 DJF
12 apr 2026 1 DJF = 0.5627 RSD 1 RSD = 1.7771 DJF
13 apr 2026 1 DJF = 0.564 RSD 1 RSD = 1.773 DJF
14 apr 2026 1 DJF = 0.5589 RSD 1 RSD = 1.7893 DJF
15 apr 2026 1 DJF = 0.5597 RSD 1 RSD = 1.7866 DJF
16 apr 2026 1 DJF = 0.5597 RSD 1 RSD = 1.7867 DJF
17 apr 2026 1 DJF = 0.559 RSD 1 RSD = 1.789 DJF
18 apr 2026 1 DJF = 0.5587 RSD 1 RSD = 1.7898 DJF
19 apr 2026 1 DJF = 0.5587 RSD 1 RSD = 1.7898 DJF
20 apr 2026 1 DJF = 0.56 RSD 1 RSD = 1.7858 DJF
21 apr 2026 1 DJF = 0.5603 RSD 1 RSD = 1.7847 DJF
22 apr 2026 1 DJF = 0.5612 RSD 1 RSD = 1.7818 DJF
23 apr 2026 1 DJF = 0.5609 RSD 1 RSD = 1.7827 DJF
24 apr 2026 1 DJF = 0.5629 RSD 1 RSD = 1.7764 DJF
25 apr 2026 1 DJF = 0.5634 RSD 1 RSD = 1.7749 DJF
26 apr 2026 1 DJF = 0.5634 RSD 1 RSD = 1.7749 DJF
27 apr 2026 1 DJF = 0.5609 RSD 1 RSD = 1.7828 DJF
28 apr 2026 1 DJF = 0.5643 RSD 1 RSD = 1.772 DJF

DJF-RSD og RSD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats