currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-RWF og RWF-DJF vekslingskurser - 2025

DJF-RWF og RWF-DJF vekslingskurser - 2025

DJF-RWF og RWF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -RWF og RWF-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 7,9285 RWF
1 RWF = 0,1261 DJF

Jan 2025

DatoDJF-RWFRWF-DJF
01 jan 2025 1 DJF = 7.8023 RWF 1 RWF = 0.1282 DJF
02 jan 2025 1 DJF = 7.7375 RWF 1 RWF = 0.1292 DJF
03 jan 2025 1 DJF = 7.8457 RWF 1 RWF = 0.1275 DJF
04 jan 2025 1 DJF = 7.8453 RWF 1 RWF = 0.1275 DJF
05 jan 2025 1 DJF = 7.8453 RWF 1 RWF = 0.1275 DJF
06 jan 2025 1 DJF = 7.8366 RWF 1 RWF = 0.1276 DJF
07 jan 2025 1 DJF = 7.7993 RWF 1 RWF = 0.1282 DJF
08 jan 2025 1 DJF = 7.85 RWF 1 RWF = 0.1274 DJF
09 jan 2025 1 DJF = 7.8047 RWF 1 RWF = 0.1281 DJF
10 jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
11 jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
12 jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
13 jan 2025 1 DJF = 7.8564 RWF 1 RWF = 0.1273 DJF
14 jan 2025 1 DJF = 7.8138 RWF 1 RWF = 0.128 DJF
15 jan 2025 1 DJF = 7.8619 RWF 1 RWF = 0.1272 DJF
16 jan 2025 1 DJF = 7.7609 RWF 1 RWF = 0.1289 DJF
17 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
18 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
19 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
20 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
21 jan 2025 1 DJF = 7.8728 RWF 1 RWF = 0.127 DJF
22 jan 2025 1 DJF = 7.8729 RWF 1 RWF = 0.127 DJF
23 jan 2025 1 DJF = 7.795 RWF 1 RWF = 0.1283 DJF
24 jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
25 jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
26 jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
27 jan 2025 1 DJF = 7.8393 RWF 1 RWF = 0.1276 DJF
28 jan 2025 1 DJF = 7.8902 RWF 1 RWF = 0.1267 DJF
29 jan 2025 1 DJF = 7.789 RWF 1 RWF = 0.1284 DJF
30 jan 2025 1 DJF = 7.9698 RWF 1 RWF = 0.1255 DJF
31 jan 2025 1 DJF = 7.971 RWF 1 RWF = 0.1255 DJF

Feb 2025

DatoDJF-RWFRWF-DJF
01 feb 2025 1 DJF = 7.984 RWF 1 RWF = 0.1253 DJF
02 feb 2025 1 DJF = 7.971 RWF 1 RWF = 0.1255 DJF
03 feb 2025 1 DJF = 7.9376 RWF 1 RWF = 0.126 DJF
04 feb 2025 1 DJF = 7.9317 RWF 1 RWF = 0.1261 DJF
05 feb 2025 1 DJF = 7.814 RWF 1 RWF = 0.128 DJF
06 feb 2025 1 DJF = 7.8128 RWF 1 RWF = 0.128 DJF
07 feb 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
08 feb 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
09 feb 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
10 feb 2025 1 DJF = 7.8709 RWF 1 RWF = 0.127 DJF
11 feb 2025 1 DJF = 7.9925 RWF 1 RWF = 0.1251 DJF
12 feb 2025 1 DJF = 7.9964 RWF 1 RWF = 0.1251 DJF
13 feb 2025 1 DJF = 7.9966 RWF 1 RWF = 0.1251 DJF
14 feb 2025 1 DJF = 7.8791 RWF 1 RWF = 0.1269 DJF
15 feb 2025 1 DJF = 7.8789 RWF 1 RWF = 0.1269 DJF
16 feb 2025 1 DJF = 7.8789 RWF 1 RWF = 0.1269 DJF
17 feb 2025 1 DJF = 7.9347 RWF 1 RWF = 0.126 DJF
18 feb 2025 1 DJF = 7.9399 RWF 1 RWF = 0.1259 DJF
19 feb 2025 1 DJF = 7.8733 RWF 1 RWF = 0.127 DJF
20 feb 2025 1 DJF = 7.9413 RWF 1 RWF = 0.1259 DJF
21 feb 2025 1 DJF = 7.9019 RWF 1 RWF = 0.1266 DJF
22 feb 2025 1 DJF = 7.9022 RWF 1 RWF = 0.1265 DJF
23 feb 2025 1 DJF = 7.9022 RWF 1 RWF = 0.1265 DJF
24 feb 2025 1 DJF = 7.9514 RWF 1 RWF = 0.1258 DJF
25 feb 2025 1 DJF = 7.9066 RWF 1 RWF = 0.1265 DJF
26 feb 2025 1 DJF = 7.8871 RWF 1 RWF = 0.1268 DJF
27 feb 2025 1 DJF = 7.9572 RWF 1 RWF = 0.1257 DJF
28 feb 2025 1 DJF = 7.8982 RWF 1 RWF = 0.1266 DJF

Mar 2025

DatoDJF-RWFRWF-DJF
01 mar 2025 1 DJF = 7.9113 RWF 1 RWF = 0.1264 DJF
02 mar 2025 1 DJF = 7.849 RWF 1 RWF = 0.1274 DJF
03 mar 2025 1 DJF = 7.8838 RWF 1 RWF = 0.1268 DJF
04 mar 2025 1 DJF = 7.9629 RWF 1 RWF = 0.1256 DJF
05 mar 2025 1 DJF = 8.0497 RWF 1 RWF = 0.1242 DJF
06 mar 2025 1 DJF = 8.0516 RWF 1 RWF = 0.1242 DJF
07 mar 2025 1 DJF = 7.9068 RWF 1 RWF = 0.1265 DJF
08 mar 2025 1 DJF = 7.9338 RWF 1 RWF = 0.126 DJF
09 mar 2025 1 DJF = 7.9068 RWF 1 RWF = 0.1265 DJF
10 mar 2025 1 DJF = 7.875 RWF 1 RWF = 0.127 DJF
11 mar 2025 1 DJF = 7.9176 RWF 1 RWF = 0.1263 DJF
12 mar 2025 1 DJF = 7.9942 RWF 1 RWF = 0.1251 DJF
13 mar 2025 1 DJF = 7.9936 RWF 1 RWF = 0.1251 DJF
14 mar 2025 1 DJF = 7.9855 RWF 1 RWF = 0.1252 DJF
15 mar 2025 1 DJF = 7.8886 RWF 1 RWF = 0.1268 DJF
16 mar 2025 1 DJF = 7.908 RWF 1 RWF = 0.1265 DJF
17 mar 2025 1 DJF = 8.0676 RWF 1 RWF = 0.124 DJF
18 mar 2025 1 DJF = 7.9663 RWF 1 RWF = 0.1255 DJF
19 mar 2025 1 DJF = 7.9843 RWF 1 RWF = 0.1252 DJF
20 mar 2025 1 DJF = 7.9852 RWF 1 RWF = 0.1252 DJF
21 mar 2025 1 DJF = 7.9576 RWF 1 RWF = 0.1257 DJF
22 mar 2025 1 DJF = 8.08 RWF 1 RWF = 0.1238 DJF
23 mar 2025 1 DJF = 7.9275 RWF 1 RWF = 0.1261 DJF
24 mar 2025 1 DJF = 7.9021 RWF 1 RWF = 0.1265 DJF
25 mar 2025 1 DJF = 8.0759 RWF 1 RWF = 0.1238 DJF
26 mar 2025 1 DJF = 8.0851 RWF 1 RWF = 0.1237 DJF
27 mar 2025 1 DJF = 8.0943 RWF 1 RWF = 0.1235 DJF
28 mar 2025 1 DJF = 8.0969 RWF 1 RWF = 0.1235 DJF
29 mar 2025 1 DJF = 8.1 RWF 1 RWF = 0.1235 DJF
30 mar 2025 1 DJF = 8.0108 RWF 1 RWF = 0.1248 DJF
31 mar 2025 1 DJF = 7.9305 RWF 1 RWF = 0.1261 DJF

Apr 2025

DatoDJF-RWFRWF-DJF
01 apr 2025 1 DJF = 7.9556 RWF 1 RWF = 0.1257 DJF
02 apr 2025 1 DJF = 7.9675 RWF 1 RWF = 0.1255 DJF
03 apr 2025 1 DJF = 7.9775 RWF 1 RWF = 0.1254 DJF
04 apr 2025 1 DJF = 8.0925 RWF 1 RWF = 0.1236 DJF
05 apr 2025 1 DJF = 8.0925 RWF 1 RWF = 0.1236 DJF
06 apr 2025 1 DJF = 8.0925 RWF 1 RWF = 0.1236 DJF
07 apr 2025 1 DJF = 7.9184 RWF 1 RWF = 0.1263 DJF
08 apr 2025 1 DJF = 8.0417 RWF 1 RWF = 0.1244 DJF
09 apr 2025 1 DJF = 7.9526 RWF 1 RWF = 0.1257 DJF
10 apr 2025 1 DJF = 7.9394 RWF 1 RWF = 0.126 DJF
11 apr 2025 1 DJF = 7.9627 RWF 1 RWF = 0.1256 DJF
12 apr 2025 1 DJF = 8.1019 RWF 1 RWF = 0.1234 DJF
13 apr 2025 1 DJF = 7.945 RWF 1 RWF = 0.1259 DJF
14 apr 2025 1 DJF = 7.9204 RWF 1 RWF = 0.1263 DJF
15 apr 2025 1 DJF = 7.9555 RWF 1 RWF = 0.1257 DJF
16 apr 2025 1 DJF = 7.9811 RWF 1 RWF = 0.1253 DJF
17 apr 2025 1 DJF = 8.0358 RWF 1 RWF = 0.1244 DJF
18 apr 2025 1 DJF = 7.962 RWF 1 RWF = 0.1256 DJF
19 apr 2025 1 DJF = 7.9619 RWF 1 RWF = 0.1256 DJF
20 apr 2025 1 DJF = 7.9619 RWF 1 RWF = 0.1256 DJF
21 apr 2025 1 DJF = 7.962 RWF 1 RWF = 0.1256 DJF
22 apr 2025 1 DJF = 8.0911 RWF 1 RWF = 0.1236 DJF
23 apr 2025 1 DJF = 8.0163 RWF 1 RWF = 0.1247 DJF
24 apr 2025 1 DJF = 8.0191 RWF 1 RWF = 0.1247 DJF
25 apr 2025 1 DJF = 7.9561 RWF 1 RWF = 0.1257 DJF
26 apr 2025 1 DJF = 7.9676 RWF 1 RWF = 0.1255 DJF
27 apr 2025 1 DJF = 7.9676 RWF 1 RWF = 0.1255 DJF

DJF-RWF og RWF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats