currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-RWF og RWF-DJF vekslingskurser - 2026

DJF-RWF og RWF-DJF vekslingskurser - 2026

DJF-RWF og RWF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -RWF og RWF-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 8,1992 RWF
1 RWF = 0,122 DJF

Jan 2026

DatoDJF-RWFRWF-DJF
01 jan 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 jan 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
03 jan 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
04 jan 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
05 jan 2026 1 DJF = 8.1849 RWF 1 RWF = 0.1222 DJF
06 jan 2026 1 DJF = 8.1848 RWF 1 RWF = 0.1222 DJF
07 jan 2026 1 DJF = 8.1845 RWF 1 RWF = 0.1222 DJF
08 jan 2026 1 DJF = 8.1847 RWF 1 RWF = 0.1222 DJF
09 jan 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
10 jan 2026 1 DJF = 8.187 RWF 1 RWF = 0.1221 DJF
11 jan 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
12 jan 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
13 jan 2026 1 DJF = 8.1873 RWF 1 RWF = 0.1221 DJF
14 jan 2026 1 DJF = 8.1875 RWF 1 RWF = 0.1221 DJF
15 jan 2026 1 DJF = 8.1881 RWF 1 RWF = 0.1221 DJF
16 jan 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
17 jan 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
18 jan 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
19 jan 2026 1 DJF = 8.1905 RWF 1 RWF = 0.1221 DJF
20 jan 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
21 jan 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
22 jan 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
23 jan 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
24 jan 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
25 jan 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
26 jan 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
27 jan 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
28 jan 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
29 jan 2026 1 DJF = 8.1931 RWF 1 RWF = 0.1221 DJF
30 jan 2026 1 DJF = 8.1918 RWF 1 RWF = 0.1221 DJF
31 jan 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF

Feb 2026

DatoDJF-RWFRWF-DJF
01 feb 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF
02 feb 2026 1 DJF = 8.2096 RWF 1 RWF = 0.1218 DJF
03 feb 2026 1 DJF = 8.1955 RWF 1 RWF = 0.122 DJF
04 feb 2026 1 DJF = 8.1975 RWF 1 RWF = 0.122 DJF
05 feb 2026 1 DJF = 8.1963 RWF 1 RWF = 0.122 DJF
06 feb 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
07 feb 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
08 feb 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
09 feb 2026 1 DJF = 8.1988 RWF 1 RWF = 0.122 DJF
10 feb 2026 1 DJF = 8.1989 RWF 1 RWF = 0.122 DJF
11 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
12 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
13 feb 2026 1 DJF = 8.1983 RWF 1 RWF = 0.122 DJF
14 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
15 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
16 feb 2026 1 DJF = 8.2019 RWF 1 RWF = 0.1219 DJF
17 feb 2026 1 DJF = 8.2013 RWF 1 RWF = 0.1219 DJF
18 feb 2026 1 DJF = 8.2012 RWF 1 RWF = 0.1219 DJF
19 feb 2026 1 DJF = 8.2015 RWF 1 RWF = 0.1219 DJF
20 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
21 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
22 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
23 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
24 feb 2026 1 DJF = 8.2048 RWF 1 RWF = 0.1219 DJF
25 feb 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
26 feb 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
27 feb 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
28 feb 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF

Mar 2026

DatoDJF-RWFRWF-DJF
01 mar 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
03 mar 2026 1 DJF = 8.2074 RWF 1 RWF = 0.1218 DJF
04 mar 2026 1 DJF = 8.1891 RWF 1 RWF = 0.1221 DJF
05 mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
06 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
07 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
08 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
09 mar 2026 1 DJF = 8.2101 RWF 1 RWF = 0.1218 DJF
10 mar 2026 1 DJF = 8.2095 RWF 1 RWF = 0.1218 DJF
11 mar 2026 1 DJF = 8.2063 RWF 1 RWF = 0.1219 DJF
12 mar 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF
13 mar 2026 1 DJF = 8.1946 RWF 1 RWF = 0.122 DJF
14 mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
15 mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
16 mar 2026 1 DJF = 8.1959 RWF 1 RWF = 0.122 DJF
17 mar 2026 1 DJF = 8.213 RWF 1 RWF = 0.1218 DJF
18 mar 2026 1 DJF = 8.1971 RWF 1 RWF = 0.122 DJF
19 mar 2026 1 DJF = 8.198 RWF 1 RWF = 0.122 DJF
20 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
21 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
22 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
23 mar 2026 1 DJF = 8.2105 RWF 1 RWF = 0.1218 DJF
24 mar 2026 1 DJF = 8.2155 RWF 1 RWF = 0.1217 DJF
25 mar 2026 1 DJF = 8.1997 RWF 1 RWF = 0.122 DJF
26 mar 2026 1 DJF = 8.2004 RWF 1 RWF = 0.1219 DJF
27 mar 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
28 mar 2026 1 DJF = 8.2208 RWF 1 RWF = 0.1216 DJF
29 mar 2026 1 DJF = 8.2008 RWF 1 RWF = 0.1219 DJF
30 mar 2026 1 DJF = 8.2184 RWF 1 RWF = 0.1217 DJF
31 mar 2026 1 DJF = 8.201 RWF 1 RWF = 0.1219 DJF

Apr 2026

DatoDJF-RWFRWF-DJF
01 apr 2026 1 DJF = 8.2185 RWF 1 RWF = 0.1217 DJF
02 apr 2026 1 DJF = 8.2026 RWF 1 RWF = 0.1219 DJF
03 apr 2026 1 DJF = 8.2018 RWF 1 RWF = 0.1219 DJF
04 apr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
05 apr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
06 apr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
07 apr 2026 1 DJF = 8.2027 RWF 1 RWF = 0.1219 DJF
08 apr 2026 1 DJF = 8.2211 RWF 1 RWF = 0.1216 DJF
09 apr 2026 1 DJF = 8.2212 RWF 1 RWF = 0.1216 DJF
10 apr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
11 apr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
12 apr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
13 apr 2026 1 DJF = 8.2241 RWF 1 RWF = 0.1216 DJF
14 apr 2026 1 DJF = 8.2239 RWF 1 RWF = 0.1216 DJF
15 apr 2026 1 DJF = 8.2238 RWF 1 RWF = 0.1216 DJF
16 apr 2026 1 DJF = 8.2243 RWF 1 RWF = 0.1216 DJF
17 apr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
18 apr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
19 apr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
20 apr 2026 1 DJF = 8.2267 RWF 1 RWF = 0.1216 DJF
21 apr 2026 1 DJF = 8.2061 RWF 1 RWF = 0.1219 DJF
22 apr 2026 1 DJF = 8.2061 RWF 1 RWF = 0.1219 DJF
23 apr 2026 1 DJF = 8.206 RWF 1 RWF = 0.1219 DJF
24 apr 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
25 apr 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
26 apr 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
27 apr 2026 1 DJF = 8.2297 RWF 1 RWF = 0.1215 DJF
28 apr 2026 1 DJF = 8.2086 RWF 1 RWF = 0.1218 DJF

DJF-RWF og RWF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats