currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-SBD og SBD-DJF vekslingskurser - 2025

DJF-SBD og SBD-DJF vekslingskurser - 2025

DJF-SBD og SBD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SBD og SBD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0474 SBD
1 SBD = 21,1124 DJF

Jan 2025

DatoDJF-SBDSBD-DJF
01 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1987 DJF
02 jan 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2428 DJF
03 jan 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2445 DJF
04 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.2057 DJF
05 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.2057 DJF
06 jan 2025 1 DJF = 0.047 SBD 1 SBD = 21.2612 DJF
07 jan 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2402 DJF
08 jan 2025 1 DJF = 0.047 SBD 1 SBD = 21.2544 DJF
09 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1167 DJF
10 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1003 DJF
11 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1937 DJF
12 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1937 DJF
13 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1083 DJF
14 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1157 DJF
15 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0084 DJF
16 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0423 DJF
17 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0353 DJF
18 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0286 DJF
19 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0286 DJF
20 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.058 DJF
21 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0297 DJF
22 jan 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9165 DJF
23 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0246 DJF
24 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.089 DJF
25 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0613 DJF
26 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0613 DJF
27 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0994 DJF
28 jan 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1354 DJF
29 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1139 DJF
30 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0881 DJF
31 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0571 DJF

Feb 2025

DatoDJF-SBDSBD-DJF
01 feb 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0228 DJF
02 feb 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0921 DJF
03 feb 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0557 DJF
04 feb 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0103 DJF
05 feb 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0185 DJF
06 feb 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1054 DJF
07 feb 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1059 DJF
08 feb 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1782 DJF
09 feb 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1782 DJF
10 feb 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1005 DJF
11 feb 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0597 DJF
12 feb 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0855 DJF
13 feb 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0312 DJF
14 feb 2025 1 DJF = 0.0474 SBD 1 SBD = 21.107 DJF
15 feb 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0559 DJF
16 feb 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0559 DJF
17 feb 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1185 DJF
18 feb 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1334 DJF
19 feb 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1351 DJF
20 feb 2025 1 DJF = 0.048 SBD 1 SBD = 20.8498 DJF
21 feb 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1359 DJF
22 feb 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1242 DJF
23 feb 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1242 DJF
24 feb 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1121 DJF
25 feb 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0828 DJF
26 feb 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9353 DJF
27 feb 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1371 DJF
28 feb 2025 1 DJF = 0.048 SBD 1 SBD = 20.8544 DJF

Mar 2025

DatoDJF-SBDSBD-DJF
01 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0751 DJF
02 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1582 DJF
03 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0922 DJF
04 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1167 DJF
05 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.077 DJF
06 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0909 DJF
07 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1006 DJF
08 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9194 DJF
09 mar 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1961 DJF
10 mar 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1816 DJF
11 mar 2025 1 DJF = 0.0479 SBD 1 SBD = 20.8914 DJF
12 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1586 DJF
13 mar 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1696 DJF
14 mar 2025 1 DJF = 0.0479 SBD 1 SBD = 20.8794 DJF
15 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.121 DJF
16 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9007 DJF
17 mar 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1782 DJF
18 mar 2025 1 DJF = 0.0479 SBD 1 SBD = 20.8908 DJF
19 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.909 DJF
20 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9066 DJF
21 mar 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9488 DJF
22 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0926 DJF
23 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0949 DJF
24 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1613 DJF
25 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.901 DJF
26 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1559 DJF
27 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1291 DJF
28 mar 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3274 DJF
29 mar 2025 1 DJF = 0.0483 SBD 1 SBD = 20.7116 DJF
30 mar 2025 1 DJF = 0.0483 SBD 1 SBD = 20.7075 DJF
31 mar 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3065 DJF

Apr 2025

DatoDJF-SBDSBD-DJF
01 apr 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9615 DJF
02 apr 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1644 DJF
03 apr 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9502 DJF
04 apr 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3639 DJF
05 apr 2025 1 DJF = 0.0464 SBD 1 SBD = 21.546 DJF
06 apr 2025 1 DJF = 0.0464 SBD 1 SBD = 21.546 DJF
07 apr 2025 1 DJF = 0.0467 SBD 1 SBD = 21.422 DJF
08 apr 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9254 DJF
09 apr 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3784 DJF
10 apr 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9756 DJF
11 apr 2025 1 DJF = 0.0478 SBD 1 SBD = 20.935 DJF
12 apr 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2497 DJF
13 apr 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1001 DJF
14 apr 2025 1 DJF = 0.0473 SBD 1 SBD = 21.164 DJF
15 apr 2025 1 DJF = 0.047 SBD 1 SBD = 21.2988 DJF
16 apr 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9374 DJF
17 apr 2025 1 DJF = 0.047 SBD 1 SBD = 21.2676 DJF
18 apr 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2371 DJF
19 apr 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2372 DJF
20 apr 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2372 DJF
21 apr 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2372 DJF
22 apr 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3834 DJF
23 apr 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3577 DJF
24 apr 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3443 DJF
25 apr 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3768 DJF
26 apr 2025 1 DJF = 0.047 SBD 1 SBD = 21.2729 DJF
27 apr 2025 1 DJF = 0.047 SBD 1 SBD = 21.2729 DJF

DJF-SBD og SBD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats