currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-SCR og SCR-DJF vekslingskurser - 2025

DJF-SCR og SCR-DJF vekslingskurser - 2025

DJF-SCR og SCR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SCR og SCR-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0811 SCR
1 SCR = 12,338 DJF

Jan 2025

DatoDJF-SCRSCR-DJF
01 jan 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4801 DJF
02 jan 2025 1 DJF = 0.0795 SCR 1 SCR = 12.5778 DJF
03 jan 2025 1 DJF = 0.0797 SCR 1 SCR = 12.5474 DJF
04 jan 2025 1 DJF = 0.0797 SCR 1 SCR = 12.5527 DJF
05 jan 2025 1 DJF = 0.0797 SCR 1 SCR = 12.5527 DJF
06 jan 2025 1 DJF = 0.0794 SCR 1 SCR = 12.5889 DJF
07 jan 2025 1 DJF = 0.0795 SCR 1 SCR = 12.5827 DJF
08 jan 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4844 DJF
09 jan 2025 1 DJF = 0.0795 SCR 1 SCR = 12.5763 DJF
10 jan 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4744 DJF
11 jan 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4542 DJF
12 jan 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4542 DJF
13 jan 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3903 DJF
14 jan 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3184 DJF
15 jan 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4036 DJF
16 jan 2025 1 DJF = 0.081 SCR 1 SCR = 12.3389 DJF
17 jan 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4867 DJF
18 jan 2025 1 DJF = 0.0842 SCR 1 SCR = 11.87 DJF
19 jan 2025 1 DJF = 0.0845 SCR 1 SCR = 11.8287 DJF
20 jan 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4261 DJF
21 jan 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4824 DJF
22 jan 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1187 DJF
23 jan 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4645 DJF
24 jan 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4857 DJF
25 jan 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4073 DJF
26 jan 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3959 DJF
27 jan 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4181 DJF
28 jan 2025 1 DJF = 0.081 SCR 1 SCR = 12.3454 DJF
29 jan 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4891 DJF
30 jan 2025 1 DJF = 0.0804 SCR 1 SCR = 12.4449 DJF
31 jan 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3916 DJF

Feb 2025

DatoDJF-SCRSCR-DJF
01 feb 2025 1 DJF = 0.0845 SCR 1 SCR = 11.8363 DJF
02 feb 2025 1 DJF = 0.0804 SCR 1 SCR = 12.4316 DJF
03 feb 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3133 DJF
04 feb 2025 1 DJF = 0.0805 SCR 1 SCR = 12.424 DJF
05 feb 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3311 DJF
06 feb 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3801 DJF
07 feb 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4458 DJF
08 feb 2025 1 DJF = 0.0844 SCR 1 SCR = 11.8516 DJF
09 feb 2025 1 DJF = 0.0844 SCR 1 SCR = 11.8516 DJF
10 feb 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4478 DJF
11 feb 2025 1 DJF = 0.0804 SCR 1 SCR = 12.4327 DJF
12 feb 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3225 DJF
13 feb 2025 1 DJF = 0.0809 SCR 1 SCR = 12.3582 DJF
14 feb 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3247 DJF
15 feb 2025 1 DJF = 0.081 SCR 1 SCR = 12.3475 DJF
16 feb 2025 1 DJF = 0.081 SCR 1 SCR = 12.3475 DJF
17 feb 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3756 DJF
18 feb 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3225 DJF
19 feb 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3828 DJF
20 feb 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3321 DJF
21 feb 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3833 DJF
22 feb 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3818 DJF
23 feb 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3818 DJF
24 feb 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3749 DJF
25 feb 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3371 DJF
26 feb 2025 1 DJF = 0.0817 SCR 1 SCR = 12.2372 DJF
27 feb 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3739 DJF
28 feb 2025 1 DJF = 0.0814 SCR 1 SCR = 12.2822 DJF

Mar 2025

DatoDJF-SCRSCR-DJF
01 mar 2025 1 DJF = 0.081 SCR 1 SCR = 12.3501 DJF
02 mar 2025 1 DJF = 0.0835 SCR 1 SCR = 11.982 DJF
03 mar 2025 1 DJF = 0.0837 SCR 1 SCR = 11.9419 DJF
04 mar 2025 1 DJF = 0.0817 SCR 1 SCR = 12.2368 DJF
05 mar 2025 1 DJF = 0.0818 SCR 1 SCR = 12.2249 DJF
06 mar 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4242 DJF
07 mar 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5353 DJF
08 mar 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4136 DJF
09 mar 2025 1 DJF = 0.0827 SCR 1 SCR = 12.0913 DJF
10 mar 2025 1 DJF = 0.0838 SCR 1 SCR = 11.9313 DJF
11 mar 2025 1 DJF = 0.0826 SCR 1 SCR = 12.1043 DJF
12 mar 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4035 DJF
13 mar 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3935 DJF
14 mar 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3716 DJF
15 mar 2025 1 DJF = 0.0809 SCR 1 SCR = 12.3566 DJF
16 mar 2025 1 DJF = 0.0841 SCR 1 SCR = 11.8925 DJF
17 mar 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3906 DJF
18 mar 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3918 DJF
19 mar 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3782 DJF
20 mar 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3304 DJF
21 mar 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3738 DJF
22 mar 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4705 DJF
23 mar 2025 1 DJF = 0.0832 SCR 1 SCR = 12.0224 DJF
24 mar 2025 1 DJF = 0.083 SCR 1 SCR = 12.051 DJF
25 mar 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3965 DJF
26 mar 2025 1 DJF = 0.0806 SCR 1 SCR = 12.404 DJF
27 mar 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3977 DJF
28 mar 2025 1 DJF = 0.0815 SCR 1 SCR = 12.2773 DJF
29 mar 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1364 DJF
30 mar 2025 1 DJF = 0.0847 SCR 1 SCR = 11.8115 DJF
31 mar 2025 1 DJF = 0.0805 SCR 1 SCR = 12.416 DJF

Apr 2025

DatoDJF-SCRSCR-DJF
01 apr 2025 1 DJF = 0.0804 SCR 1 SCR = 12.4453 DJF
02 apr 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3902 DJF
03 apr 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3108 DJF
04 apr 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4245 DJF
05 apr 2025 1 DJF = 0.08 SCR 1 SCR = 12.4948 DJF
06 apr 2025 1 DJF = 0.08 SCR 1 SCR = 12.4948 DJF
07 apr 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4126 DJF
08 apr 2025 1 DJF = 0.0819 SCR 1 SCR = 12.2037 DJF
09 apr 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4042 DJF
10 apr 2025 1 DJF = 0.0815 SCR 1 SCR = 12.2641 DJF
11 apr 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3134 DJF
12 apr 2025 1 DJF = 0.0807 SCR 1 SCR = 12.392 DJF
13 apr 2025 1 DJF = 0.0836 SCR 1 SCR = 11.9613 DJF
14 apr 2025 1 DJF = 0.0835 SCR 1 SCR = 11.9777 DJF
15 apr 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4901 DJF
16 apr 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3725 DJF
17 apr 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4793 DJF
18 apr 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4788 DJF
19 apr 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4789 DJF
20 apr 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4789 DJF
21 apr 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4788 DJF
22 apr 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5122 DJF
23 apr 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4649 DJF
24 apr 2025 1 DJF = 0.0801 SCR 1 SCR = 12.488 DJF
25 apr 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4525 DJF
26 apr 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5158 DJF

DJF-SCR og SCR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats