> DJF-SCR og SCR-DJF vekslingskurser - 2025

DJF-SCR og SCR-DJF vekslingskurser - 2025

DJF-SCR og SCR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SCR og SCR-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,081 SCR

1 SCR = 12,3512 DJF

1Å 2Å 3Å

DJF til SCRSCR til DJF

Jan 2025

Dato	DJF-SCR	SCR-DJF
01 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4801 DJF
02 jan 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5778 DJF
03 jan 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5474 DJF
04 jan 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
05 jan 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
06 jan 2025	1 DJF = 0.0794 SCR	1 SCR = 12.5889 DJF
07 jan 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5827 DJF
08 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4844 DJF
09 jan 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5763 DJF
10 jan 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4744 DJF
11 jan 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
12 jan 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
13 jan 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3903 DJF
14 jan 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3184 DJF
15 jan 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4036 DJF
16 jan 2025	1 DJF = 0.081 SCR	1 SCR = 12.3389 DJF
17 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4867 DJF
18 jan 2025	1 DJF = 0.0842 SCR	1 SCR = 11.87 DJF
19 jan 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8287 DJF
20 jan 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4261 DJF
21 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4824 DJF
22 jan 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1187 DJF
23 jan 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4645 DJF
24 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4857 DJF
25 jan 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4073 DJF
26 jan 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3959 DJF
27 jan 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4181 DJF
28 jan 2025	1 DJF = 0.081 SCR	1 SCR = 12.3454 DJF
29 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4891 DJF
30 jan 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4449 DJF
31 jan 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3916 DJF

Feb 2025

Dato	DJF-SCR	SCR-DJF
01 feb 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8363 DJF
02 feb 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4316 DJF
03 feb 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3133 DJF
04 feb 2025	1 DJF = 0.0805 SCR	1 SCR = 12.424 DJF
05 feb 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3311 DJF
06 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3801 DJF
07 feb 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4458 DJF
08 feb 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
09 feb 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
10 feb 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4478 DJF
11 feb 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4327 DJF
12 feb 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
13 feb 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3582 DJF
14 feb 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3247 DJF
15 feb 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
16 feb 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
17 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3756 DJF
18 feb 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
19 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3828 DJF
20 feb 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3321 DJF
21 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3833 DJF
22 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
23 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
24 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3749 DJF
25 feb 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3371 DJF
26 feb 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2372 DJF
27 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3739 DJF
28 feb 2025	1 DJF = 0.0814 SCR	1 SCR = 12.2822 DJF

Mar 2025

Dato	DJF-SCR	SCR-DJF
01 mar 2025	1 DJF = 0.081 SCR	1 SCR = 12.3501 DJF
02 mar 2025	1 DJF = 0.0835 SCR	1 SCR = 11.982 DJF
03 mar 2025	1 DJF = 0.0837 SCR	1 SCR = 11.9419 DJF
04 mar 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2368 DJF
05 mar 2025	1 DJF = 0.0818 SCR	1 SCR = 12.2249 DJF
06 mar 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4242 DJF
07 mar 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5353 DJF
08 mar 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4136 DJF
09 mar 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0913 DJF
10 mar 2025	1 DJF = 0.0838 SCR	1 SCR = 11.9313 DJF
11 mar 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1043 DJF
12 mar 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4035 DJF
13 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3935 DJF
14 mar 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3716 DJF
15 mar 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3566 DJF
16 mar 2025	1 DJF = 0.0841 SCR	1 SCR = 11.8925 DJF
17 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3906 DJF
18 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3918 DJF
19 mar 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3782 DJF
20 mar 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3304 DJF
21 mar 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3738 DJF
22 mar 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4705 DJF
23 mar 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0224 DJF
24 mar 2025	1 DJF = 0.083 SCR	1 SCR = 12.051 DJF
25 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3965 DJF
26 mar 2025	1 DJF = 0.0806 SCR	1 SCR = 12.404 DJF
27 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3977 DJF
28 mar 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2773 DJF
29 mar 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1364 DJF
30 mar 2025	1 DJF = 0.0847 SCR	1 SCR = 11.8115 DJF
31 mar 2025	1 DJF = 0.0805 SCR	1 SCR = 12.416 DJF

Apr 2025

Dato	DJF-SCR	SCR-DJF
01 apr 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4453 DJF
02 apr 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3902 DJF
03 apr 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3108 DJF
04 apr 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4245 DJF
05 apr 2025	1 DJF = 0.08 SCR	1 SCR = 12.4948 DJF
06 apr 2025	1 DJF = 0.08 SCR	1 SCR = 12.4948 DJF
07 apr 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4126 DJF
08 apr 2025	1 DJF = 0.0819 SCR	1 SCR = 12.2037 DJF
09 apr 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4042 DJF
10 apr 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2641 DJF
11 apr 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3134 DJF
12 apr 2025	1 DJF = 0.0807 SCR	1 SCR = 12.392 DJF
13 apr 2025	1 DJF = 0.0836 SCR	1 SCR = 11.9613 DJF
14 apr 2025	1 DJF = 0.0835 SCR	1 SCR = 11.9777 DJF
15 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4901 DJF
16 apr 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3725 DJF
17 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4793 DJF
18 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4788 DJF
19 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4789 DJF
20 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4789 DJF
21 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4788 DJF
22 apr 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5122 DJF
23 apr 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4649 DJF
24 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.488 DJF
25 apr 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4525 DJF
26 apr 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5158 DJF
27 apr 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5158 DJF
28 apr 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5302 DJF
29 apr 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3724 DJF
30 apr 2025	1 DJF = 0.08 SCR	1 SCR = 12.5037 DJF

May 2025

Dato	DJF-SCR	SCR-DJF
01 mai 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5079 DJF
02 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5303 DJF
03 mai 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5541 DJF
04 mai 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5541 DJF
05 mai 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5129 DJF
06 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5247 DJF
07 mai 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5123 DJF
08 mai 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5169 DJF
09 mai 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5471 DJF
10 mai 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5197 DJF
11 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5351 DJF
12 mai 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5142 DJF
13 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5241 DJF
14 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5329 DJF
15 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5346 DJF
16 mai 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5193 DJF
17 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5254 DJF
18 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5254 DJF
19 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5271 DJF
20 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.526 DJF
21 mai 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3187 DJF
22 mai 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5107 DJF
23 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.531 DJF
24 mai 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4177 DJF
25 mai 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4177 DJF
26 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5266 DJF
27 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5244 DJF
28 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5294 DJF
29 mai 2025	1 DJF = 0.0798 SCR	1 SCR = 12.53 DJF
30 mai 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5196 DJF
31 mai 2025	1 DJF = 0.08 SCR	1 SCR = 12.5004 DJF

Jun 2025

Dato	DJF-SCR	SCR-DJF
01 jun 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5256 DJF
02 jun 2025	1 DJF = 0.0825 SCR	1 SCR = 12.125 DJF
03 jun 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3281 DJF
04 jun 2025	1 DJF = 0.0812 SCR	1 SCR = 12.32 DJF
05 jun 2025	1 DJF = 0.083 SCR	1 SCR = 12.0497 DJF
06 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1346 DJF
07 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1361 DJF
08 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1361 DJF
09 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1339 DJF
10 jun 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1272 DJF
11 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.137 DJF
12 jun 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3162 DJF
13 jun 2025	1 DJF = 0.0823 SCR	1 SCR = 12.1434 DJF
14 jun 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4763 DJF
15 jun 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4763 DJF
16 jun 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3187 DJF
17 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.13 DJF
18 jun 2025	1 DJF = 0.083 SCR	1 SCR = 12.0545 DJF
19 jun 2025	1 DJF = 0.083 SCR	1 SCR = 12.0544 DJF
20 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1423 DJF
21 jun 2025	1 DJF = 0.0829 SCR	1 SCR = 12.0693 DJF
22 jun 2025	1 DJF = 0.0829 SCR	1 SCR = 12.0693 DJF
23 jun 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3194 DJF
24 jun 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1265 DJF
25 jun 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3175 DJF
26 jun 2025	1 DJF = 0.0823 SCR	1 SCR = 12.1473 DJF
27 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1291 DJF
28 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.134 DJF
29 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.134 DJF
30 jun 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0044 DJF

Jul 2025

Dato	DJF-SCR	SCR-DJF
01 jul 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3258 DJF
02 jul 2025	1 DJF = 0.0811 SCR	1 SCR = 12.327 DJF
03 jul 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3329 DJF
04 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1345 DJF
05 jul 2025	1 DJF = 0.0791 SCR	1 SCR = 12.6412 DJF
06 jul 2025	1 DJF = 0.0791 SCR	1 SCR = 12.6412 DJF
07 jul 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1175 DJF
08 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1308 DJF
09 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1356 DJF
10 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1416 DJF
11 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1292 DJF
12 jul 2025	1 DJF = 0.0792 SCR	1 SCR = 12.6286 DJF
13 jul 2025	1 DJF = 0.082 SCR	1 SCR = 12.1963 DJF
14 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.132 DJF
15 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.139 DJF
16 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1325 DJF
17 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1288 DJF
18 jul 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1115 DJF
19 jul 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1147 DJF
20 jul 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1147 DJF
21 jul 2025	1 DJF = 0.0827 SCR	1 SCR = 12.099 DJF
22 jul 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0109 DJF
23 jul 2025	1 DJF = 0.0813 SCR	1 SCR = 12.2975 DJF
24 jul 2025	1 DJF = 0.0813 SCR	1 SCR = 12.3006 DJF
25 jul 2025	1 DJF = 0.0839 SCR	1 SCR = 11.9168 DJF
26 jul 2025	1 DJF = 0.0796 SCR	1 SCR = 12.5654 DJF
27 jul 2025	1 DJF = 0.0796 SCR	1 SCR = 12.5654 DJF
28 jul 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1071 DJF
29 jul 2025	1 DJF = 0.084 SCR	1 SCR = 11.9023 DJF
30 jul 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1323 DJF
31 jul 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1225 DJF

Aug 2025

Dato	DJF-SCR	SCR-DJF
01 aug 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1229 DJF
02 aug 2025	1 DJF = 0.0825 SCR	1 SCR = 12.127 DJF
03 aug 2025	1 DJF = 0.0825 SCR	1 SCR = 12.127 DJF
04 aug 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1117 DJF
05 aug 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1238 DJF
06 aug 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0897 DJF
07 aug 2025	1 DJF = 0.0835 SCR	1 SCR = 11.976 DJF
08 aug 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0721 DJF
09 aug 2025	1 DJF = 0.0796 SCR	1 SCR = 12.5646 DJF
10 aug 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0816 DJF
11 aug 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0848 DJF
12 aug 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0809 DJF
13 aug 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0855 DJF
14 aug 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2662 DJF
15 aug 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0736 DJF
16 aug 2025	1 DJF = 0.0796 SCR	1 SCR = 12.5638 DJF
17 aug 2025	1 DJF = 0.0841 SCR	1 SCR = 11.894 DJF
18 aug 2025	1 DJF = 0.0816 SCR	1 SCR = 12.2596 DJF
19 aug 2025	1 DJF = 0.0828 SCR	1 SCR = 12.081 DJF
20 aug 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0795 DJF
21 aug 2025	1 DJF = 0.0829 SCR	1 SCR = 12.0635 DJF
22 aug 2025	1 DJF = 0.0829 SCR	1 SCR = 12.0607 DJF
23 aug 2025	1 DJF = 0.075 SCR	1 SCR = 13.3372 DJF
24 aug 2025	1 DJF = 0.0855 SCR	1 SCR = 11.6992 DJF
25 aug 2025	1 DJF = 0.083 SCR	1 SCR = 12.0545 DJF
26 aug 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0886 DJF
27 aug 2025	1 DJF = 0.0831 SCR	1 SCR = 12.0376 DJF
28 aug 2025	1 DJF = 0.083 SCR	1 SCR = 12.049 DJF
29 aug 2025	1 DJF = 0.083 SCR	1 SCR = 12.0422 DJF
30 aug 2025	1 DJF = 0.0797 SCR	1 SCR = 12.545 DJF
31 aug 2025	1 DJF = 0.0797 SCR	1 SCR = 12.545 DJF

Sep 2025

Dato	DJF-SCR	SCR-DJF
01 sep 2025	1 DJF = 0.0818 SCR	1 SCR = 12.2217 DJF
02 sep 2025	1 DJF = 0.0818 SCR	1 SCR = 12.2274 DJF
03 sep 2025	1 DJF = 0.083 SCR	1 SCR = 12.0413 DJF
04 sep 2025	1 DJF = 0.0831 SCR	1 SCR = 12.0322 DJF
05 sep 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0259 DJF
06 sep 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0192 DJF
07 sep 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0192 DJF
08 sep 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0142 DJF
09 sep 2025	1 DJF = 0.0832 SCR	1 SCR = 12.016 DJF
10 sep 2025	1 DJF = 0.082 SCR	1 SCR = 12.1999 DJF
11 sep 2025	1 DJF = 0.0833 SCR	1 SCR = 12.01 DJF
12 sep 2025	1 DJF = 0.0846 SCR	1 SCR = 11.8257 DJF
13 sep 2025	1 DJF = 0.0799 SCR	1 SCR = 12.518 DJF
14 sep 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4805 DJF
15 sep 2025	1 DJF = 0.0848 SCR	1 SCR = 11.7856 DJF
16 sep 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0139 DJF
17 sep 2025	1 DJF = 0.0837 SCR	1 SCR = 11.9519 DJF
18 sep 2025	1 DJF = 0.082 SCR	1 SCR = 12.1935 DJF
19 sep 2025	1 DJF = 0.0854 SCR	1 SCR = 11.7038 DJF
20 sep 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3935 DJF
21 sep 2025	1 DJF = 0.0855 SCR	1 SCR = 11.6991 DJF
22 sep 2025	1 DJF = 0.082 SCR	1 SCR = 12.189 DJF
23 sep 2025	1 DJF = 0.082 SCR	1 SCR = 12.1915 DJF
24 sep 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0018 DJF
25 sep 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0078 DJF
26 sep 2025	1 DJF = 0.0834 SCR	1 SCR = 11.9975 DJF
27 sep 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4564 DJF
28 sep 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0029 DJF
29 sep 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0052 DJF
30 sep 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0081 DJF

Oct 2025

Dato	DJF-SCR	SCR-DJF
01 okt 2025	1 DJF = 0.0834 SCR	1 SCR = 11.993 DJF
02 okt 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0052 DJF
03 okt 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0043 DJF
04 okt 2025	1 DJF = 0.0822 SCR	1 SCR = 12.1724 DJF
05 okt 2025	1 DJF = 0.0822 SCR	1 SCR = 12.1724 DJF
06 okt 2025	1 DJF = 0.0834 SCR	1 SCR = 11.9948 DJF
07 okt 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0069 DJF
08 okt 2025	1 DJF = 0.0834 SCR	1 SCR = 11.9971 DJF
09 okt 2025	1 DJF = 0.0834 SCR	1 SCR = 11.9867 DJF
10 okt 2025	1 DJF = 0.0834 SCR	1 SCR = 11.988 DJF
11 okt 2025	1 DJF = 0.0834 SCR	1 SCR = 11.9869 DJF
12 okt 2025	1 DJF = 0.0834 SCR	1 SCR = 11.9869 DJF
13 okt 2025	1 DJF = 0.0832 SCR	1 SCR = 12.023 DJF
14 okt 2025	1 DJF = 0.0834 SCR	1 SCR = 11.9876 DJF
15 okt 2025	1 DJF = 0.0771 SCR	1 SCR = 12.9694 DJF
16 okt 2025	1 DJF = 0.077 SCR	1 SCR = 12.9796 DJF
17 okt 2025	1 DJF = 0.0773 SCR	1 SCR = 12.9329 DJF
18 okt 2025	1 DJF = 0.0778 SCR	1 SCR = 12.8508 DJF
19 okt 2025	1 DJF = 0.0778 SCR	1 SCR = 12.8508 DJF
20 okt 2025	1 DJF = 0.0785 SCR	1 SCR = 12.7368 DJF
21 okt 2025	1 DJF = 0.0769 SCR	1 SCR = 13.0105 DJF
22 okt 2025	1 DJF = 0.0768 SCR	1 SCR = 13.0207 DJF
23 okt 2025	1 DJF = 0.0768 SCR	1 SCR = 13.0222 DJF
24 okt 2025	1 DJF = 0.078 SCR	1 SCR = 12.8283 DJF
25 okt 2025	1 DJF = 0.0787 SCR	1 SCR = 12.7077 DJF
26 okt 2025	1 DJF = 0.078 SCR	1 SCR = 12.8279 DJF
27 okt 2025	1 DJF = 0.0837 SCR	1 SCR = 11.9434 DJF
28 okt 2025	1 DJF = 0.0768 SCR	1 SCR = 13.027 DJF
29 okt 2025	1 DJF = 0.078 SCR	1 SCR = 12.8248 DJF
30 okt 2025	1 DJF = 0.0777 SCR	1 SCR = 12.8647 DJF
31 okt 2025	1 DJF = 0.0767 SCR	1 SCR = 13.0354 DJF

Nov 2025

Dato	DJF-SCR	SCR-DJF
01 nov 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0962 DJF
02 nov 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0962 DJF
03 nov 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4434 DJF
04 nov 2025	1 DJF = 0.0784 SCR	1 SCR = 12.758 DJF
05 nov 2025	1 DJF = 0.0756 SCR	1 SCR = 13.23 DJF
06 nov 2025	1 DJF = 0.0772 SCR	1 SCR = 12.9563 DJF
07 nov 2025	1 DJF = 0.0771 SCR	1 SCR = 12.973 DJF
08 nov 2025	1 DJF = 0.0768 SCR	1 SCR = 13.0175 DJF
09 nov 2025	1 DJF = 0.0768 SCR	1 SCR = 13.0175 DJF
10 nov 2025	1 DJF = 0.078 SCR	1 SCR = 12.8203 DJF
11 nov 2025	1 DJF = 0.0774 SCR	1 SCR = 12.9219 DJF
12 nov 2025	1 DJF = 0.0765 SCR	1 SCR = 13.0757 DJF
13 nov 2025	1 DJF = 0.0781 SCR	1 SCR = 12.803 DJF
14 nov 2025	1 DJF = 0.078 SCR	1 SCR = 12.8154 DJF
15 nov 2025	1 DJF = 0.0787 SCR	1 SCR = 12.7034 DJF
16 nov 2025	1 DJF = 0.0787 SCR	1 SCR = 12.7034 DJF
17 nov 2025	1 DJF = 0.0773 SCR	1 SCR = 12.9299 DJF
18 nov 2025	1 DJF = 0.078 SCR	1 SCR = 12.8228 DJF
19 nov 2025	1 DJF = 0.0763 SCR	1 SCR = 13.1126 DJF
20 nov 2025	1 DJF = 0.079 SCR	1 SCR = 12.6616 DJF
21 nov 2025	1 DJF = 0.0784 SCR	1 SCR = 12.7611 DJF
22 nov 2025	1 DJF = 0.0784 SCR	1 SCR = 12.7604 DJF
23 nov 2025	1 DJF = 0.0784 SCR	1 SCR = 12.7604 DJF
24 nov 2025	1 DJF = 0.0781 SCR	1 SCR = 12.8074 DJF
25 nov 2025	1 DJF = 0.0763 SCR	1 SCR = 13.1052 DJF
26 nov 2025	1 DJF = 0.0781 SCR	1 SCR = 12.81 DJF
27 nov 2025	1 DJF = 0.0784 SCR	1 SCR = 12.7542 DJF
28 nov 2025	1 DJF = 0.0774 SCR	1 SCR = 12.9147 DJF
29 nov 2025	1 DJF = 0.0761 SCR	1 SCR = 13.1404 DJF
30 nov 2025	1 DJF = 0.0761 SCR	1 SCR = 13.1404 DJF

Dec 2025

Dato	DJF-SCR	SCR-DJF
01 des 2025	1 DJF = 0.0836 SCR	1 SCR = 11.9633 DJF
02 des 2025	1 DJF = 0.0788 SCR	1 SCR = 12.6878 DJF
03 des 2025	1 DJF = 0.0769 SCR	1 SCR = 12.9973 DJF
04 des 2025	1 DJF = 0.0769 SCR	1 SCR = 12.9979 DJF
05 des 2025	1 DJF = 0.0762 SCR	1 SCR = 13.1315 DJF
06 des 2025	1 DJF = 0.0761 SCR	1 SCR = 13.1414 DJF

DJF-SCR og SCR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter