> DJF-SCR og SCR-DJF vekslingskurser - 2026

DJF-SCR og SCR-DJF vekslingskurser - 2026

DJF-SCR og SCR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SCR og SCR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,079 SCR

1 SCR = 12,6586 DJF

1Å 2Å 3Å

DJF til SCRSCR til DJF

Jan 2026

Dato	DJF-SCR	SCR-DJF
01 jan 2026	1 DJF = 0.0777 SCR	1 SCR = 12.8624 DJF
02 jan 2026	1 DJF = 0.0792 SCR	1 SCR = 12.6298 DJF
03 jan 2026	1 DJF = 0.0817 SCR	1 SCR = 12.2378 DJF
04 jan 2026	1 DJF = 0.0817 SCR	1 SCR = 12.2378 DJF
05 jan 2026	1 DJF = 0.0769 SCR	1 SCR = 13.0112 DJF
06 jan 2026	1 DJF = 0.0761 SCR	1 SCR = 13.1366 DJF
07 jan 2026	1 DJF = 0.077 SCR	1 SCR = 12.992 DJF
08 jan 2026	1 DJF = 0.077 SCR	1 SCR = 12.9905 DJF
09 jan 2026	1 DJF = 0.0836 SCR	1 SCR = 11.9597 DJF
10 jan 2026	1 DJF = 0.0783 SCR	1 SCR = 12.7739 DJF
11 jan 2026	1 DJF = 0.078 SCR	1 SCR = 12.8145 DJF
12 jan 2026	1 DJF = 0.0837 SCR	1 SCR = 11.9529 DJF
13 jan 2026	1 DJF = 0.0771 SCR	1 SCR = 12.9726 DJF
14 jan 2026	1 DJF = 0.076 SCR	1 SCR = 13.1655 DJF
15 jan 2026	1 DJF = 0.0767 SCR	1 SCR = 13.0413 DJF
16 jan 2026	1 DJF = 0.0764 SCR	1 SCR = 13.0932 DJF
17 jan 2026	1 DJF = 0.0858 SCR	1 SCR = 11.6487 DJF
18 jan 2026	1 DJF = 0.0856 SCR	1 SCR = 11.6812 DJF
19 jan 2026	1 DJF = 0.0782 SCR	1 SCR = 12.7874 DJF
20 jan 2026	1 DJF = 0.0822 SCR	1 SCR = 12.1701 DJF
21 jan 2026	1 DJF = 0.0776 SCR	1 SCR = 12.8814 DJF
22 jan 2026	1 DJF = 0.0791 SCR	1 SCR = 12.6396 DJF
23 jan 2026	1 DJF = 0.0787 SCR	1 SCR = 12.7071 DJF
24 jan 2026	1 DJF = 0.0807 SCR	1 SCR = 12.3974 DJF
25 jan 2026	1 DJF = 0.0807 SCR	1 SCR = 12.3974 DJF
26 jan 2026	1 DJF = 0.0823 SCR	1 SCR = 12.1451 DJF
27 jan 2026	1 DJF = 0.0782 SCR	1 SCR = 12.7855 DJF
28 jan 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8032 DJF
29 jan 2026	1 DJF = 0.079 SCR	1 SCR = 12.6645 DJF
30 jan 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8065 DJF
31 jan 2026	1 DJF = 0.0809 SCR	1 SCR = 12.3668 DJF

Feb 2026

Dato	DJF-SCR	SCR-DJF
01 feb 2026	1 DJF = 0.0809 SCR	1 SCR = 12.3681 DJF
02 feb 2026	1 DJF = 0.0841 SCR	1 SCR = 11.8859 DJF
03 feb 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8075 DJF
04 feb 2026	1 DJF = 0.0764 SCR	1 SCR = 13.0938 DJF
05 feb 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0185 DJF
06 feb 2026	1 DJF = 0.078 SCR	1 SCR = 12.821 DJF
07 feb 2026	1 DJF = 0.077 SCR	1 SCR = 12.9833 DJF
08 feb 2026	1 DJF = 0.078 SCR	1 SCR = 12.8203 DJF
09 feb 2026	1 DJF = 0.0822 SCR	1 SCR = 12.1589 DJF
10 feb 2026	1 DJF = 0.0777 SCR	1 SCR = 12.8666 DJF
11 feb 2026	1 DJF = 0.0771 SCR	1 SCR = 12.965 DJF
12 feb 2026	1 DJF = 0.0779 SCR	1 SCR = 12.8358 DJF
13 feb 2026	1 DJF = 0.0755 SCR	1 SCR = 13.2376 DJF
14 feb 2026	1 DJF = 0.0761 SCR	1 SCR = 13.1376 DJF
15 feb 2026	1 DJF = 0.0758 SCR	1 SCR = 13.2012 DJF
16 feb 2026	1 DJF = 0.0773 SCR	1 SCR = 12.9285 DJF
17 feb 2026	1 DJF = 0.0763 SCR	1 SCR = 13.1029 DJF
18 feb 2026	1 DJF = 0.0774 SCR	1 SCR = 12.9281 DJF
19 feb 2026	1 DJF = 0.0769 SCR	1 SCR = 12.9992 DJF
20 feb 2026	1 DJF = 0.0756 SCR	1 SCR = 13.2258 DJF
21 feb 2026	1 DJF = 0.0853 SCR	1 SCR = 11.7211 DJF
22 feb 2026	1 DJF = 0.0853 SCR	1 SCR = 11.7211 DJF
23 feb 2026	1 DJF = 0.078 SCR	1 SCR = 12.8144 DJF
24 feb 2026	1 DJF = 0.0763 SCR	1 SCR = 13.0977 DJF
25 feb 2026	1 DJF = 0.078 SCR	1 SCR = 12.8225 DJF
26 feb 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0264 DJF
27 feb 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0235 DJF
28 feb 2026	1 DJF = 0.0772 SCR	1 SCR = 12.9494 DJF

Mar 2026

Dato	DJF-SCR	SCR-DJF
01 mar 2026	1 DJF = 0.0779 SCR	1 SCR = 12.8298 DJF
02 mar 2026	1 DJF = 0.0797 SCR	1 SCR = 12.547 DJF
03 mar 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0129 DJF
04 mar 2026	1 DJF = 0.0763 SCR	1 SCR = 13.1037 DJF
05 mar 2026	1 DJF = 0.0785 SCR	1 SCR = 12.7393 DJF
06 mar 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8031 DJF
07 mar 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8018 DJF
08 mar 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8018 DJF
09 mar 2026	1 DJF = 0.0804 SCR	1 SCR = 12.4303 DJF
10 mar 2026	1 DJF = 0.0769 SCR	1 SCR = 13.0109 DJF
11 mar 2026	1 DJF = 0.0773 SCR	1 SCR = 12.937 DJF
12 mar 2026	1 DJF = 0.0785 SCR	1 SCR = 12.7387 DJF
13 mar 2026	1 DJF = 0.0782 SCR	1 SCR = 12.795 DJF
14 mar 2026	1 DJF = 0.0857 SCR	1 SCR = 11.663 DJF
15 mar 2026	1 DJF = 0.0857 SCR	1 SCR = 11.663 DJF
16 mar 2026	1 DJF = 0.0769 SCR	1 SCR = 13.0063 DJF
17 mar 2026	1 DJF = 0.0752 SCR	1 SCR = 13.2959 DJF
18 mar 2026	1 DJF = 0.077 SCR	1 SCR = 12.9828 DJF
19 mar 2026	1 DJF = 0.0765 SCR	1 SCR = 13.0749 DJF
20 mar 2026	1 DJF = 0.0772 SCR	1 SCR = 12.9601 DJF
21 mar 2026	1 DJF = 0.0771 SCR	1 SCR = 12.978 DJF
22 mar 2026	1 DJF = 0.0771 SCR	1 SCR = 12.978 DJF
23 mar 2026	1 DJF = 0.0783 SCR	1 SCR = 12.7684 DJF
24 mar 2026	1 DJF = 0.0779 SCR	1 SCR = 12.831 DJF
25 mar 2026	1 DJF = 0.0773 SCR	1 SCR = 12.9397 DJF
26 mar 2026	1 DJF = 0.0783 SCR	1 SCR = 12.7793 DJF
27 mar 2026	1 DJF = 0.0756 SCR	1 SCR = 13.2239 DJF
28 mar 2026	1 DJF = 0.0812 SCR	1 SCR = 12.3167 DJF
29 mar 2026	1 DJF = 0.0847 SCR	1 SCR = 11.8021 DJF
30 mar 2026	1 DJF = 0.0782 SCR	1 SCR = 12.7892 DJF
31 mar 2026	1 DJF = 0.078 SCR	1 SCR = 12.8203 DJF

Apr 2026

Dato	DJF-SCR	SCR-DJF
01 apr 2026	1 DJF = 0.0779 SCR	1 SCR = 12.8395 DJF
02 apr 2026	1 DJF = 0.0782 SCR	1 SCR = 12.7889 DJF
03 apr 2026	1 DJF = 0.0812 SCR	1 SCR = 12.3163 DJF
04 apr 2026	1 DJF = 0.0812 SCR	1 SCR = 12.3211 DJF
05 apr 2026	1 DJF = 0.0813 SCR	1 SCR = 12.3016 DJF
06 apr 2026	1 DJF = 0.0812 SCR	1 SCR = 12.3117 DJF
07 apr 2026	1 DJF = 0.0772 SCR	1 SCR = 12.9607 DJF
08 apr 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8081 DJF
09 apr 2026	1 DJF = 0.0774 SCR	1 SCR = 12.9229 DJF
10 apr 2026	1 DJF = 0.0755 SCR	1 SCR = 13.2428 DJF
11 apr 2026	1 DJF = 0.0854 SCR	1 SCR = 11.7094 DJF
12 apr 2026	1 DJF = 0.0854 SCR	1 SCR = 11.7094 DJF
13 apr 2026	1 DJF = 0.0783 SCR	1 SCR = 12.7767 DJF
14 apr 2026	1 DJF = 0.0777 SCR	1 SCR = 12.8757 DJF
15 apr 2026	1 DJF = 0.0785 SCR	1 SCR = 12.7331 DJF
16 apr 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0191 DJF
17 apr 2026	1 DJF = 0.0776 SCR	1 SCR = 12.8867 DJF
18 apr 2026	1 DJF = 0.0844 SCR	1 SCR = 11.8454 DJF
19 apr 2026	1 DJF = 0.0844 SCR	1 SCR = 11.8454 DJF
20 apr 2026	1 DJF = 0.0837 SCR	1 SCR = 11.953 DJF
21 apr 2026	1 DJF = 0.0757 SCR	1 SCR = 13.2044 DJF
22 apr 2026	1 DJF = 0.08 SCR	1 SCR = 12.4934 DJF
23 apr 2026	1 DJF = 0.0767 SCR	1 SCR = 13.0312 DJF
24 apr 2026	1 DJF = 0.0836 SCR	1 SCR = 11.9613 DJF
25 apr 2026	1 DJF = 0.0832 SCR	1 SCR = 12.0142 DJF
26 apr 2026	1 DJF = 0.0832 SCR	1 SCR = 12.0142 DJF
27 apr 2026	1 DJF = 0.0777 SCR	1 SCR = 12.8777 DJF
28 apr 2026	1 DJF = 0.077 SCR	1 SCR = 12.991 DJF
29 apr 2026	1 DJF = 0.0783 SCR	1 SCR = 12.7689 DJF

DJF-SCR og SCR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter