> DJF-SGD og SGD-DJF vekslingskurser - 2025

DJF-SGD og SGD-DJF vekslingskurser - 2025

DJF-SGD og SGD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SGD og SGD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,0075 SGD

1 SGD = 132,4792 DJF

1Å 2Å 3Å

DJF til SGDSGD til DJF

Jan 2025

Dato	DJF-SGD	SGD-DJF
01 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.7333 DJF
02 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4707 DJF
03 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0003 DJF
04 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
05 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
06 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.0958 DJF
07 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8245 DJF
08 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1222 DJF
09 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0985 DJF
10 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2439 DJF
11 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
12 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
13 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.6545 DJF
14 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1389 DJF
15 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2099 DJF
16 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2667 DJF
17 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2374 DJF
18 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1963 DJF
19 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1106 DJF
20 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.6645 DJF
21 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9556 DJF
22 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8791 DJF
23 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3906 DJF
24 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.059 DJF
25 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.044 DJF
26 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0636 DJF
27 jan 2025	1 DJF = 0.0075 SGD	1 SGD = 132.514 DJF
28 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8377 DJF
29 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8666 DJF
30 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.7912 DJF
31 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2207 DJF

Feb 2025

Dato	DJF-SGD	SGD-DJF
01 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9363 DJF
02 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3778 DJF
03 feb 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4059 DJF
04 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2526 DJF
05 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0768 DJF
06 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.625 DJF
07 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8856 DJF
08 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
09 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
10 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6326 DJF
11 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.379 DJF
12 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6582 DJF
13 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.51 DJF
14 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8253 DJF
15 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
16 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
17 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7816 DJF
18 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7021 DJF
19 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4933 DJF
20 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4823 DJF
21 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2674 DJF
22 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
23 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
24 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.03 DJF
25 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.9024 DJF
26 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1475 DJF
27 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7285 DJF
28 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1835 DJF

Mar 2025

Dato	DJF-SGD	SGD-DJF
01 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5177 DJF
02 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 132.026 DJF
03 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6183 DJF
04 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8375 DJF
05 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0321 DJF
06 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6389 DJF
07 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9017 DJF
08 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9724 DJF
09 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9588 DJF
10 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8375 DJF
11 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6452 DJF
12 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.5856 DJF
13 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3187 DJF
14 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2089 DJF
15 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8233 DJF
16 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.126 DJF
17 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6352 DJF
18 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8638 DJF
19 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6344 DJF
20 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4546 DJF
21 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2937 DJF
22 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2244 DJF
23 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0333 DJF
24 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3698 DJF
25 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8475 DJF
26 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1301 DJF
27 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7209 DJF
28 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5492 DJF
29 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2585 DJF
30 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.1822 DJF
31 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 132.421 DJF

Apr 2025

Dato	DJF-SGD	SGD-DJF
01 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7787 DJF
02 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5442 DJF
03 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6865 DJF
04 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6591 DJF
05 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
06 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
07 apr 2025	1 DJF = 0.0076 SGD	1 SGD = 132.3594 DJF
08 apr 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5597 DJF
09 apr 2025	1 DJF = 0.0076 SGD	1 SGD = 131.9572 DJF
10 apr 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0352 DJF
11 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6861 DJF
12 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5308 DJF
13 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5532 DJF
14 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9904 DJF
15 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2954 DJF
16 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9576 DJF
17 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6377 DJF
18 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5868 DJF
19 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
20 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
21 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.587 DJF
22 apr 2025	1 DJF = 0.0073 SGD	1 SGD = 136.1386 DJF
23 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8582 DJF
24 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6026 DJF
25 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.4933 DJF
26 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2408 DJF

DJF-SGD og SGD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter