> DJF-SGD og SGD-DJF vekslingskurser - 2026

DJF-SGD og SGD-DJF vekslingskurser - 2026

DJF-SGD og SGD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SGD og SGD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0072 SGD

1 SGD = 139,4617 DJF

1Å 2Å 3Å

DJF til SGDSGD til DJF

Jan 2026

Dato	DJF-SGD	SGD-DJF
01 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1251 DJF
02 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4042 DJF
03 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4038 DJF
04 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4038 DJF
05 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4475 DJF
06 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1206 DJF
07 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 139.0412 DJF
08 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7119 DJF
09 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3912 DJF
10 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.0848 DJF
11 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4688 DJF
12 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4201 DJF
13 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3281 DJF
14 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3164 DJF
15 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.2781 DJF
16 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.2461 DJF
17 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3627 DJF
18 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3627 DJF
19 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4989 DJF
20 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7719 DJF
21 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.826 DJF
22 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7361 DJF
23 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2002 DJF
24 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.8452 DJF
25 jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.8452 DJF
26 jan 2026	1 DJF = 0.0071 SGD	1 SGD = 140.1786 DJF
27 jan 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4846 DJF
28 jan 2026	1 DJF = 0.0071 SGD	1 SGD = 141.1409 DJF
29 jan 2026	1 DJF = 0.0071 SGD	1 SGD = 140.8705 DJF
30 jan 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4899 DJF
31 jan 2026	1 DJF = 0.0071 SGD	1 SGD = 141.3116 DJF

Feb 2026

Dato	DJF-SGD	SGD-DJF
01 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 141.2659 DJF
02 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.2897 DJF
03 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0035 DJF
04 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 139.994 DJF
05 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9068 DJF
06 feb 2026	1 DJF = 0.0072 SGD	1 SGD = 139.8476 DJF
07 feb 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4882 DJF
08 feb 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4882 DJF
09 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.2932 DJF
10 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5951 DJF
11 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 141.0676 DJF
12 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 141.1781 DJF
13 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.9203 DJF
14 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.7896 DJF
15 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.7896 DJF
16 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 141.1203 DJF
17 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.942 DJF
18 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.8607 DJF
19 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5168 DJF
20 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.3708 DJF
21 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.3454 DJF
22 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.3454 DJF
23 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4125 DJF
24 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.586 DJF
25 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.6589 DJF
26 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.9479 DJF
27 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.618 DJF
28 feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5835 DJF

Mar 2026

Dato	DJF-SGD	SGD-DJF
01 mar 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5835 DJF
02 mar 2026	1 DJF = 0.0071 SGD	1 SGD = 140.082 DJF
03 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2897 DJF
04 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5988 DJF
05 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4318 DJF
06 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.0323 DJF
07 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9545 DJF
08 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9545 DJF
09 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1781 DJF
10 mar 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0658 DJF
11 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.7697 DJF
12 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.744 DJF
13 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1948 DJF
14 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9489 DJF
15 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9489 DJF
16 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2478 DJF
17 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2823 DJF
18 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4448 DJF
19 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.8063 DJF
20 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1511 DJF
21 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.6103 DJF
22 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.6103 DJF
23 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.0999 DJF
24 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1773 DJF
25 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3145 DJF
26 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.5181 DJF
27 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.343 DJF
28 mar 2026	1 DJF = 0.0073 SGD	1 SGD = 137.4689 DJF
29 mar 2026	1 DJF = 0.0073 SGD	1 SGD = 137.3007 DJF
30 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.0598 DJF
31 mar 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1605 DJF

Apr 2026

Dato	DJF-SGD	SGD-DJF
01 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9094 DJF
02 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.27 DJF
03 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.2029 DJF
04 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1207 DJF
05 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1207 DJF
06 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3573 DJF
07 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.6842 DJF
08 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.7266 DJF
09 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5974 DJF
10 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.726 DJF
11 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5898 DJF
12 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5021 DJF
13 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5102 DJF
14 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.045 DJF
15 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9261 DJF
16 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9522 DJF
17 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9225 DJF
18 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4429 DJF
19 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4429 DJF
20 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0715 DJF
21 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0514 DJF
22 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.8864 DJF
23 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0238 DJF
24 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5104 DJF
25 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3196 DJF
26 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3196 DJF
27 apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9396 DJF
28 apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2741 DJF

DJF-SGD og SGD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter