currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-SLL og SLL-DJF vekslingskurser - 2025

DJF-SLL og SLL-DJF vekslingskurser - 2025

DJF-SLL og SLL-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SLL og SLL-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 117,8014 SLL
1 SLL = 0,0085 DJF

Jan 2025

DatoDJF-SLLSLL-DJF
01 jan 2025 1 DJF = 117.9917 SLL 1 SLL = 0.0085 DJF
02 jan 2025 1 DJF = 117.7467 SLL 1 SLL = 0.0085 DJF
03 jan 2025 1 DJF = 117.7372 SLL 1 SLL = 0.0085 DJF
04 jan 2025 1 DJF = 117.9527 SLL 1 SLL = 0.0085 DJF
05 jan 2025 1 DJF = 117.9527 SLL 1 SLL = 0.0085 DJF
06 jan 2025 1 DJF = 117.6446 SLL 1 SLL = 0.0085 DJF
07 jan 2025 1 DJF = 117.7047 SLL 1 SLL = 0.0085 DJF
08 jan 2025 1 DJF = 117.6261 SLL 1 SLL = 0.0085 DJF
09 jan 2025 1 DJF = 117.7648 SLL 1 SLL = 0.0085 DJF
10 jan 2025 1 DJF = 117.7573 SLL 1 SLL = 0.0085 DJF
11 jan 2025 1 DJF = 117.2383 SLL 1 SLL = 0.0085 DJF
12 jan 2025 1 DJF = 117.2383 SLL 1 SLL = 0.0085 DJF
13 jan 2025 1 DJF = 117.7126 SLL 1 SLL = 0.0085 DJF
14 jan 2025 1 DJF = 117.6187 SLL 1 SLL = 0.0085 DJF
15 jan 2025 1 DJF = 117.7728 SLL 1 SLL = 0.0085 DJF
16 jan 2025 1 DJF = 117.6828 SLL 1 SLL = 0.0085 DJF
17 jan 2025 1 DJF = 117.7222 SLL 1 SLL = 0.0085 DJF
18 jan 2025 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
19 jan 2025 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
20 jan 2025 1 DJF = 117.5953 SLL 1 SLL = 0.0085 DJF
21 jan 2025 1 DJF = 117.7537 SLL 1 SLL = 0.0085 DJF
22 jan 2025 1 DJF = 118.3906 SLL 1 SLL = 0.0084 DJF
23 jan 2025 1 DJF = 117.6889 SLL 1 SLL = 0.0085 DJF
24 jan 2025 1 DJF = 117.7208 SLL 1 SLL = 0.0085 DJF
25 jan 2025 1 DJF = 117.9752 SLL 1 SLL = 0.0085 DJF
26 jan 2025 1 DJF = 117.9752 SLL 1 SLL = 0.0085 DJF
27 jan 2025 1 DJF = 117.7623 SLL 1 SLL = 0.0085 DJF
28 jan 2025 1 DJF = 117.6607 SLL 1 SLL = 0.0085 DJF
29 jan 2025 1 DJF = 117.6814 SLL 1 SLL = 0.0085 DJF
30 jan 2025 1 DJF = 117.8252 SLL 1 SLL = 0.0085 DJF
31 jan 2025 1 DJF = 117.7995 SLL 1 SLL = 0.0085 DJF

Feb 2025

DatoDJF-SLLSLL-DJF
01 feb 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
02 feb 2025 1 DJF = 117.6037 SLL 1 SLL = 0.0085 DJF
03 feb 2025 1 DJF = 117.8074 SLL 1 SLL = 0.0085 DJF
04 feb 2025 1 DJF = 117.7626 SLL 1 SLL = 0.0085 DJF
05 feb 2025 1 DJF = 117.7163 SLL 1 SLL = 0.0085 DJF
06 feb 2025 1 DJF = 117.7284 SLL 1 SLL = 0.0085 DJF
07 feb 2025 1 DJF = 117.6732 SLL 1 SLL = 0.0085 DJF
08 feb 2025 1 DJF = 117.2212 SLL 1 SLL = 0.0085 DJF
09 feb 2025 1 DJF = 117.2212 SLL 1 SLL = 0.0085 DJF
10 feb 2025 1 DJF = 117.6529 SLL 1 SLL = 0.0085 DJF
11 feb 2025 1 DJF = 117.785 SLL 1 SLL = 0.0085 DJF
12 feb 2025 1 DJF = 117.7344 SLL 1 SLL = 0.0085 DJF
13 feb 2025 1 DJF = 118.0386 SLL 1 SLL = 0.0085 DJF
14 feb 2025 1 DJF = 117.7092 SLL 1 SLL = 0.0085 DJF
15 feb 2025 1 DJF = 118.099 SLL 1 SLL = 0.0085 DJF
16 feb 2025 1 DJF = 118.099 SLL 1 SLL = 0.0085 DJF
17 feb 2025 1 DJF = 117.7493 SLL 1 SLL = 0.0085 DJF
18 feb 2025 1 DJF = 117.6659 SLL 1 SLL = 0.0085 DJF
19 feb 2025 1 DJF = 117.8066 SLL 1 SLL = 0.0085 DJF
20 feb 2025 1 DJF = 117.791 SLL 1 SLL = 0.0085 DJF
21 feb 2025 1 DJF = 117.7005 SLL 1 SLL = 0.0085 DJF
22 feb 2025 1 DJF = 117.7152 SLL 1 SLL = 0.0085 DJF
23 feb 2025 1 DJF = 117.7152 SLL 1 SLL = 0.0085 DJF
24 feb 2025 1 DJF = 117.7828 SLL 1 SLL = 0.0085 DJF
25 feb 2025 1 DJF = 117.847 SLL 1 SLL = 0.0085 DJF
26 feb 2025 1 DJF = 117.7185 SLL 1 SLL = 0.0085 DJF
27 feb 2025 1 DJF = 117.7951 SLL 1 SLL = 0.0085 DJF
28 feb 2025 1 DJF = 117.8242 SLL 1 SLL = 0.0085 DJF

Mar 2025

DatoDJF-SLLSLL-DJF
01 mar 2025 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
02 mar 2025 1 DJF = 117.5422 SLL 1 SLL = 0.0085 DJF
03 mar 2025 1 DJF = 117.9104 SLL 1 SLL = 0.0085 DJF
04 mar 2025 1 DJF = 117.759 SLL 1 SLL = 0.0085 DJF
05 mar 2025 1 DJF = 117.9303 SLL 1 SLL = 0.0085 DJF
06 mar 2025 1 DJF = 117.753 SLL 1 SLL = 0.0085 DJF
07 mar 2025 1 DJF = 117.6989 SLL 1 SLL = 0.0085 DJF
08 mar 2025 1 DJF = 117.617 SLL 1 SLL = 0.0085 DJF
09 mar 2025 1 DJF = 117.617 SLL 1 SLL = 0.0085 DJF
10 mar 2025 1 DJF = 117.7096 SLL 1 SLL = 0.0085 DJF
11 mar 2025 1 DJF = 117.7702 SLL 1 SLL = 0.0085 DJF
12 mar 2025 1 DJF = 117.6758 SLL 1 SLL = 0.0085 DJF
13 mar 2025 1 DJF = 117.7662 SLL 1 SLL = 0.0085 DJF
14 mar 2025 1 DJF = 117.8378 SLL 1 SLL = 0.0085 DJF
15 mar 2025 1 DJF = 118.0372 SLL 1 SLL = 0.0085 DJF
16 mar 2025 1 DJF = 118.0372 SLL 1 SLL = 0.0085 DJF
17 mar 2025 1 DJF = 117.7182 SLL 1 SLL = 0.0085 DJF
18 mar 2025 1 DJF = 117.7734 SLL 1 SLL = 0.0085 DJF
19 mar 2025 1 DJF = 117.8 SLL 1 SLL = 0.0085 DJF
20 mar 2025 1 DJF = 117.7771 SLL 1 SLL = 0.0085 DJF
21 mar 2025 1 DJF = 117.7675 SLL 1 SLL = 0.0085 DJF
22 mar 2025 1 DJF = 118.0437 SLL 1 SLL = 0.0085 DJF
23 mar 2025 1 DJF = 118.0437 SLL 1 SLL = 0.0085 DJF
24 mar 2025 1 DJF = 117.6733 SLL 1 SLL = 0.0085 DJF
25 mar 2025 1 DJF = 117.8081 SLL 1 SLL = 0.0085 DJF
26 mar 2025 1 DJF = 117.6908 SLL 1 SLL = 0.0085 DJF
27 mar 2025 1 DJF = 117.939 SLL 1 SLL = 0.0085 DJF
28 mar 2025 1 DJF = 117.8797 SLL 1 SLL = 0.0085 DJF
29 mar 2025 1 DJF = 119.1387 SLL 1 SLL = 0.0084 DJF
30 mar 2025 1 DJF = 119.1387 SLL 1 SLL = 0.0084 DJF
31 mar 2025 1 DJF = 117.9956 SLL 1 SLL = 0.0085 DJF

Apr 2025

DatoDJF-SLLSLL-DJF
01 apr 2025 1 DJF = 117.6932 SLL 1 SLL = 0.0085 DJF
02 apr 2025 1 DJF = 117.7932 SLL 1 SLL = 0.0085 DJF
03 apr 2025 1 DJF = 117.7614 SLL 1 SLL = 0.0085 DJF
04 apr 2025 1 DJF = 118.0256 SLL 1 SLL = 0.0085 DJF
05 apr 2025 1 DJF = 117.028 SLL 1 SLL = 0.0085 DJF
06 apr 2025 1 DJF = 117.028 SLL 1 SLL = 0.0085 DJF
07 apr 2025 1 DJF = 117.7054 SLL 1 SLL = 0.0085 DJF
08 apr 2025 1 DJF = 117.8862 SLL 1 SLL = 0.0085 DJF
09 apr 2025 1 DJF = 117.8474 SLL 1 SLL = 0.0085 DJF
10 apr 2025 1 DJF = 117.8239 SLL 1 SLL = 0.0085 DJF
11 apr 2025 1 DJF = 117.8432 SLL 1 SLL = 0.0085 DJF
12 apr 2025 1 DJF = 118.1198 SLL 1 SLL = 0.0085 DJF
13 apr 2025 1 DJF = 118.1198 SLL 1 SLL = 0.0085 DJF
14 apr 2025 1 DJF = 117.7628 SLL 1 SLL = 0.0085 DJF
15 apr 2025 1 DJF = 117.6505 SLL 1 SLL = 0.0085 DJF
16 apr 2025 1 DJF = 117.8298 SLL 1 SLL = 0.0085 DJF
17 apr 2025 1 DJF = 117.8226 SLL 1 SLL = 0.0085 DJF
18 apr 2025 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF
19 apr 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
20 apr 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
21 apr 2025 1 DJF = 117.9918 SLL 1 SLL = 0.0085 DJF
22 apr 2025 1 DJF = 117.7701 SLL 1 SLL = 0.0085 DJF
23 apr 2025 1 DJF = 117.7673 SLL 1 SLL = 0.0085 DJF
24 apr 2025 1 DJF = 117.8411 SLL 1 SLL = 0.0085 DJF
25 apr 2025 1 DJF = 117.7602 SLL 1 SLL = 0.0085 DJF
26 apr 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
27 apr 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF

DJF-SLL og SLL-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Sierra Leone, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats