currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-SRD og SRD-DJF vekslingskurser - 2025

DJF-SRD og SRD-DJF vekslingskurser - 2025

DJF-SRD og SRD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SRD og SRD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,2011 SRD
1 SRD = 4,9719 DJF

Jan 2025

DatoDJF-SRDSRD-DJF
01 jan 2025 1 DJF = 0.1985 SRD 1 SRD = 5.0383 DJF
02 jan 2025 1 DJF = 0.1981 SRD 1 SRD = 5.0488 DJF
03 jan 2025 1 DJF = 0.197 SRD 1 SRD = 5.0771 DJF
04 jan 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0745 DJF
05 jan 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0745 DJF
06 jan 2025 1 DJF = 0.1965 SRD 1 SRD = 5.0878 DJF
07 jan 2025 1 DJF = 0.1962 SRD 1 SRD = 5.0957 DJF
08 jan 2025 1 DJF = 0.1967 SRD 1 SRD = 5.0827 DJF
09 jan 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0729 DJF
10 jan 2025 1 DJF = 0.1969 SRD 1 SRD = 5.079 DJF
11 jan 2025 1 DJF = 0.1963 SRD 1 SRD = 5.0951 DJF
12 jan 2025 1 DJF = 0.1963 SRD 1 SRD = 5.0951 DJF
13 jan 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0745 DJF
14 jan 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0792 DJF
15 jan 2025 1 DJF = 0.1972 SRD 1 SRD = 5.0719 DJF
16 jan 2025 1 DJF = 0.197 SRD 1 SRD = 5.0758 DJF
17 jan 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0741 DJF
18 jan 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0797 DJF
19 jan 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0797 DJF
20 jan 2025 1 DJF = 0.1966 SRD 1 SRD = 5.0868 DJF
21 jan 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0799 DJF
22 jan 2025 1 DJF = 0.1982 SRD 1 SRD = 5.0455 DJF
23 jan 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0792 DJF
24 jan 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0742 DJF
25 jan 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0632 DJF
26 jan 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0632 DJF
27 jan 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0724 DJF
28 jan 2025 1 DJF = 0.197 SRD 1 SRD = 5.0768 DJF
29 jan 2025 1 DJF = 0.197 SRD 1 SRD = 5.0759 DJF
30 jan 2025 1 DJF = 0.1973 SRD 1 SRD = 5.0697 DJF
31 jan 2025 1 DJF = 0.1972 SRD 1 SRD = 5.0708 DJF

Feb 2025

DatoDJF-SRDSRD-DJF
01 feb 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0633 DJF
02 feb 2025 1 DJF = 0.1968 SRD 1 SRD = 5.08 DJF
03 feb 2025 1 DJF = 0.1972 SRD 1 SRD = 5.0712 DJF
04 feb 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0724 DJF
05 feb 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0744 DJF
06 feb 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0738 DJF
07 feb 2025 1 DJF = 0.197 SRD 1 SRD = 5.0761 DJF
08 feb 2025 1 DJF = 0.1962 SRD 1 SRD = 5.0958 DJF
09 feb 2025 1 DJF = 0.1962 SRD 1 SRD = 5.0958 DJF
10 feb 2025 1 DJF = 0.197 SRD 1 SRD = 5.0771 DJF
11 feb 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0629 DJF
12 feb 2025 1 DJF = 0.1974 SRD 1 SRD = 5.0664 DJF
13 feb 2025 1 DJF = 0.1982 SRD 1 SRD = 5.0461 DJF
14 feb 2025 1 DJF = 0.1984 SRD 1 SRD = 5.0396 DJF
15 feb 2025 1 DJF = 0.1984 SRD 1 SRD = 5.041 DJF
16 feb 2025 1 DJF = 0.1984 SRD 1 SRD = 5.041 DJF
17 feb 2025 1 DJF = 0.1978 SRD 1 SRD = 5.056 DJF
18 feb 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0621 DJF
19 feb 2025 1 DJF = 0.1979 SRD 1 SRD = 5.054 DJF
20 feb 2025 1 DJF = 0.1984 SRD 1 SRD = 5.0405 DJF
21 feb 2025 1 DJF = 0.1992 SRD 1 SRD = 5.0204 DJF
22 feb 2025 1 DJF = 0.1996 SRD 1 SRD = 5.0091 DJF
23 feb 2025 1 DJF = 0.1996 SRD 1 SRD = 5.0091 DJF
24 feb 2025 1 DJF = 0.1998 SRD 1 SRD = 5.0062 DJF
25 feb 2025 1 DJF = 0.1992 SRD 1 SRD = 5.0192 DJF
26 feb 2025 1 DJF = 0.1989 SRD 1 SRD = 5.0268 DJF
27 feb 2025 1 DJF = 0.1991 SRD 1 SRD = 5.0216 DJF
28 feb 2025 1 DJF = 0.1992 SRD 1 SRD = 5.0207 DJF

Mar 2025

DatoDJF-SRDSRD-DJF
01 mar 2025 1 DJF = 0.2 SRD 1 SRD = 5.0002 DJF
02 mar 2025 1 DJF = 0.198 SRD 1 SRD = 5.0493 DJF
03 mar 2025 1 DJF = 0.1988 SRD 1 SRD = 5.0309 DJF
04 mar 2025 1 DJF = 0.1997 SRD 1 SRD = 5.0065 DJF
05 mar 2025 1 DJF = 0.2008 SRD 1 SRD = 4.9801 DJF
06 mar 2025 1 DJF = 0.2003 SRD 1 SRD = 4.9917 DJF
07 mar 2025 1 DJF = 0.2007 SRD 1 SRD = 4.9835 DJF
08 mar 2025 1 DJF = 0.2008 SRD 1 SRD = 4.9796 DJF
09 mar 2025 1 DJF = 0.2008 SRD 1 SRD = 4.9796 DJF
10 mar 2025 1 DJF = 0.1993 SRD 1 SRD = 5.0182 DJF
11 mar 2025 1 DJF = 0.2014 SRD 1 SRD = 4.9659 DJF
12 mar 2025 1 DJF = 0.2012 SRD 1 SRD = 4.9706 DJF
13 mar 2025 1 DJF = 0.2031 SRD 1 SRD = 4.9229 DJF
14 mar 2025 1 DJF = 0.2037 SRD 1 SRD = 4.9095 DJF
15 mar 2025 1 DJF = 0.2044 SRD 1 SRD = 4.8914 DJF
16 mar 2025 1 DJF = 0.2043 SRD 1 SRD = 4.8947 DJF
17 mar 2025 1 DJF = 0.2039 SRD 1 SRD = 4.9047 DJF
18 mar 2025 1 DJF = 0.2055 SRD 1 SRD = 4.8658 DJF
19 mar 2025 1 DJF = 0.2046 SRD 1 SRD = 4.8883 DJF
20 mar 2025 1 DJF = 0.2059 SRD 1 SRD = 4.8564 DJF
21 mar 2025 1 DJF = 0.2052 SRD 1 SRD = 4.8723 DJF
22 mar 2025 1 DJF = 0.2046 SRD 1 SRD = 4.8873 DJF
23 mar 2025 1 DJF = 0.2059 SRD 1 SRD = 4.8577 DJF
24 mar 2025 1 DJF = 0.2053 SRD 1 SRD = 4.8702 DJF
25 mar 2025 1 DJF = 0.2062 SRD 1 SRD = 4.8495 DJF
26 mar 2025 1 DJF = 0.204 SRD 1 SRD = 4.9016 DJF
27 mar 2025 1 DJF = 0.2045 SRD 1 SRD = 4.8907 DJF
28 mar 2025 1 DJF = 0.2049 SRD 1 SRD = 4.8803 DJF
29 mar 2025 1 DJF = 0.2082 SRD 1 SRD = 4.8033 DJF
30 mar 2025 1 DJF = 0.207 SRD 1 SRD = 4.8306 DJF
31 mar 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8623 DJF

Apr 2025

DatoDJF-SRDSRD-DJF
01 apr 2025 1 DJF = 0.2052 SRD 1 SRD = 4.8741 DJF
02 apr 2025 1 DJF = 0.2056 SRD 1 SRD = 4.8647 DJF
03 apr 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8625 DJF
04 apr 2025 1 DJF = 0.2057 SRD 1 SRD = 4.861 DJF
05 apr 2025 1 DJF = 0.2045 SRD 1 SRD = 4.8895 DJF
06 apr 2025 1 DJF = 0.2045 SRD 1 SRD = 4.8895 DJF
07 apr 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8614 DJF
08 apr 2025 1 DJF = 0.2056 SRD 1 SRD = 4.8637 DJF
09 apr 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8283 DJF
10 apr 2025 1 DJF = 0.2061 SRD 1 SRD = 4.8531 DJF
11 apr 2025 1 DJF = 0.206 SRD 1 SRD = 4.8539 DJF
12 apr 2025 1 DJF = 0.2087 SRD 1 SRD = 4.7921 DJF
13 apr 2025 1 DJF = 0.2068 SRD 1 SRD = 4.8366 DJF
14 apr 2025 1 DJF = 0.2062 SRD 1 SRD = 4.8493 DJF
15 apr 2025 1 DJF = 0.2084 SRD 1 SRD = 4.7977 DJF
16 apr 2025 1 DJF = 0.2062 SRD 1 SRD = 4.849 DJF
17 apr 2025 1 DJF = 0.2088 SRD 1 SRD = 4.7892 DJF
18 apr 2025 1 DJF = 0.209 SRD 1 SRD = 4.7838 DJF
19 apr 2025 1 DJF = 0.209 SRD 1 SRD = 4.7838 DJF
20 apr 2025 1 DJF = 0.209 SRD 1 SRD = 4.7838 DJF
21 apr 2025 1 DJF = 0.209 SRD 1 SRD = 4.7839 DJF
22 apr 2025 1 DJF = 0.2086 SRD 1 SRD = 4.7928 DJF
23 apr 2025 1 DJF = 0.207 SRD 1 SRD = 4.8308 DJF
24 apr 2025 1 DJF = 0.2071 SRD 1 SRD = 4.829 DJF
25 apr 2025 1 DJF = 0.2067 SRD 1 SRD = 4.8373 DJF
26 apr 2025 1 DJF = 0.2075 SRD 1 SRD = 4.8187 DJF

DJF-SRD og SRD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats