currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-SRD og SRD-DJF vekslingskurser - 2026

DJF-SRD og SRD-DJF vekslingskurser - 2026

DJF-SRD og SRD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SRD og SRD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,2121 SRD
1 SRD = 4,7137 DJF

Jan 2026

DatoDJF-SRDSRD-DJF
01 jan 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6613 DJF
02 jan 2026 1 DJF = 0.2142 SRD 1 SRD = 4.6693 DJF
03 jan 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6673 DJF
04 jan 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6673 DJF
05 jan 2026 1 DJF = 0.2141 SRD 1 SRD = 4.6706 DJF
06 jan 2026 1 DJF = 0.2149 SRD 1 SRD = 4.6539 DJF
07 jan 2026 1 DJF = 0.215 SRD 1 SRD = 4.6518 DJF
08 jan 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6617 DJF
09 jan 2026 1 DJF = 0.215 SRD 1 SRD = 4.6517 DJF
10 jan 2026 1 DJF = 0.2149 SRD 1 SRD = 4.6535 DJF
11 jan 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6666 DJF
12 jan 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6611 DJF
13 jan 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6655 DJF
14 jan 2026 1 DJF = 0.2144 SRD 1 SRD = 4.6642 DJF
15 jan 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6492 DJF
16 jan 2026 1 DJF = 0.2149 SRD 1 SRD = 4.654 DJF
17 jan 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6481 DJF
18 jan 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6481 DJF
19 jan 2026 1 DJF = 0.2155 SRD 1 SRD = 4.6407 DJF
20 jan 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6482 DJF
21 jan 2026 1 DJF = 0.2153 SRD 1 SRD = 4.6457 DJF
22 jan 2026 1 DJF = 0.2146 SRD 1 SRD = 4.6592 DJF
23 jan 2026 1 DJF = 0.2146 SRD 1 SRD = 4.6591 DJF
24 jan 2026 1 DJF = 0.2157 SRD 1 SRD = 4.6355 DJF
25 jan 2026 1 DJF = 0.2157 SRD 1 SRD = 4.6355 DJF
26 jan 2026 1 DJF = 0.214 SRD 1 SRD = 4.6719 DJF
27 jan 2026 1 DJF = 0.2144 SRD 1 SRD = 4.665 DJF
28 jan 2026 1 DJF = 0.2152 SRD 1 SRD = 4.6475 DJF
29 jan 2026 1 DJF = 0.2138 SRD 1 SRD = 4.6774 DJF
30 jan 2026 1 DJF = 0.2134 SRD 1 SRD = 4.6865 DJF
31 jan 2026 1 DJF = 0.212 SRD 1 SRD = 4.7162 DJF

Feb 2026

DatoDJF-SRDSRD-DJF
01 feb 2026 1 DJF = 0.212 SRD 1 SRD = 4.7172 DJF
02 feb 2026 1 DJF = 0.2134 SRD 1 SRD = 4.6851 DJF
03 feb 2026 1 DJF = 0.2136 SRD 1 SRD = 4.6811 DJF
04 feb 2026 1 DJF = 0.2142 SRD 1 SRD = 4.6688 DJF
05 feb 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7007 DJF
06 feb 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7024 DJF
07 feb 2026 1 DJF = 0.213 SRD 1 SRD = 4.695 DJF
08 feb 2026 1 DJF = 0.213 SRD 1 SRD = 4.695 DJF
09 feb 2026 1 DJF = 0.2125 SRD 1 SRD = 4.7058 DJF
10 feb 2026 1 DJF = 0.2133 SRD 1 SRD = 4.6883 DJF
11 feb 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7008 DJF
12 feb 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7151 DJF
13 feb 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7141 DJF
14 feb 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7118 DJF
15 feb 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7118 DJF
16 feb 2026 1 DJF = 0.212 SRD 1 SRD = 4.7178 DJF
17 feb 2026 1 DJF = 0.2122 SRD 1 SRD = 4.712 DJF
18 feb 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
19 feb 2026 1 DJF = 0.2116 SRD 1 SRD = 4.726 DJF
20 feb 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7339 DJF
21 feb 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7211 DJF
22 feb 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7211 DJF
23 feb 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7259 DJF
24 feb 2026 1 DJF = 0.211 SRD 1 SRD = 4.7389 DJF
25 feb 2026 1 DJF = 0.2124 SRD 1 SRD = 4.7076 DJF
26 feb 2026 1 DJF = 0.2124 SRD 1 SRD = 4.7083 DJF
27 feb 2026 1 DJF = 0.2124 SRD 1 SRD = 4.709 DJF
28 feb 2026 1 DJF = 0.2122 SRD 1 SRD = 4.713 DJF

Mar 2026

DatoDJF-SRDSRD-DJF
01 mar 2026 1 DJF = 0.2122 SRD 1 SRD = 4.713 DJF
02 mar 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7259 DJF
03 mar 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7153 DJF
04 mar 2026 1 DJF = 0.2113 SRD 1 SRD = 4.733 DJF
05 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7424 DJF
06 mar 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
07 mar 2026 1 DJF = 0.2126 SRD 1 SRD = 4.7037 DJF
08 mar 2026 1 DJF = 0.2126 SRD 1 SRD = 4.7037 DJF
09 mar 2026 1 DJF = 0.2115 SRD 1 SRD = 4.7292 DJF
10 mar 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7314 DJF
11 mar 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7427 DJF
12 mar 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7572 DJF
13 mar 2026 1 DJF = 0.2097 SRD 1 SRD = 4.7677 DJF
14 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7423 DJF
15 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7423 DJF
16 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7416 DJF
17 mar 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7355 DJF
18 mar 2026 1 DJF = 0.211 SRD 1 SRD = 4.7397 DJF
19 mar 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7666 DJF
20 mar 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7472 DJF
21 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7421 DJF
22 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7421 DJF
23 mar 2026 1 DJF = 0.2108 SRD 1 SRD = 4.743 DJF
24 mar 2026 1 DJF = 0.2096 SRD 1 SRD = 4.7708 DJF
25 mar 2026 1 DJF = 0.2096 SRD 1 SRD = 4.772 DJF
26 mar 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7658 DJF
27 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7413 DJF
28 mar 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7265 DJF
29 mar 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7203 DJF
30 mar 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7355 DJF
31 mar 2026 1 DJF = 0.2113 SRD 1 SRD = 4.7337 DJF

Apr 2026

DatoDJF-SRDSRD-DJF
01 apr 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7637 DJF
02 apr 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7662 DJF
03 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7568 DJF
04 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
05 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
06 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
07 apr 2026 1 DJF = 0.2097 SRD 1 SRD = 4.7684 DJF
08 apr 2026 1 DJF = 0.2104 SRD 1 SRD = 4.7529 DJF
09 apr 2026 1 DJF = 0.211 SRD 1 SRD = 4.7389 DJF
10 apr 2026 1 DJF = 0.2111 SRD 1 SRD = 4.7369 DJF
11 apr 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7481 DJF
12 apr 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7481 DJF
13 apr 2026 1 DJF = 0.2104 SRD 1 SRD = 4.753 DJF
14 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7559 DJF
15 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7575 DJF
16 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7556 DJF
17 apr 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7473 DJF
18 apr 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7307 DJF
19 apr 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7307 DJF
20 apr 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
21 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7549 DJF
22 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7543 DJF
23 apr 2026 1 DJF = 0.2096 SRD 1 SRD = 4.7703 DJF
24 apr 2026 1 DJF = 0.2101 SRD 1 SRD = 4.7605 DJF
25 apr 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7456 DJF
26 apr 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7456 DJF
27 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7552 DJF
28 apr 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7649 DJF

DJF-SRD og SRD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats