currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-SYP og SYP-DJF vekslingskurser - 2025

DJF-SYP og SYP-DJF vekslingskurser - 2025

DJF-SYP og SYP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SYP og SYP-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 66,9452 SYP
1 SYP = 0,0149 DJF

Jan 2025

DatoDJF-SYPSYP-DJF
01 jan 2025 1 DJF = 14.1376 SYP 1 SYP = 0.0707 DJF
02 jan 2025 1 DJF = 14.1082 SYP 1 SYP = 0.0709 DJF
03 jan 2025 1 DJF = 14.1071 SYP 1 SYP = 0.0709 DJF
04 jan 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
05 jan 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
06 jan 2025 1 DJF = 14.096 SYP 1 SYP = 0.0709 DJF
07 jan 2025 1 DJF = 14.1032 SYP 1 SYP = 0.0709 DJF
08 jan 2025 1 DJF = 14.0938 SYP 1 SYP = 0.071 DJF
09 jan 2025 1 DJF = 14.1104 SYP 1 SYP = 0.0709 DJF
10 jan 2025 1 DJF = 14.1095 SYP 1 SYP = 0.0709 DJF
11 jan 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
12 jan 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
13 jan 2025 1 DJF = 72.9869 SYP 1 SYP = 0.0137 DJF
14 jan 2025 1 DJF = 72.9287 SYP 1 SYP = 0.0137 DJF
15 jan 2025 1 DJF = 73.0243 SYP 1 SYP = 0.0137 DJF
16 jan 2025 1 DJF = 72.9684 SYP 1 SYP = 0.0137 DJF
17 jan 2025 1 DJF = 72.9929 SYP 1 SYP = 0.0137 DJF
18 jan 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
19 jan 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
20 jan 2025 1 DJF = 72.9142 SYP 1 SYP = 0.0137 DJF
21 jan 2025 1 DJF = 73.0124 SYP 1 SYP = 0.0137 DJF
22 jan 2025 1 DJF = 73.4073 SYP 1 SYP = 0.0136 DJF
23 jan 2025 1 DJF = 72.9722 SYP 1 SYP = 0.0137 DJF
24 jan 2025 1 DJF = 72.992 SYP 1 SYP = 0.0137 DJF
25 jan 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
26 jan 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
27 jan 2025 1 DJF = 73.0177 SYP 1 SYP = 0.0137 DJF
28 jan 2025 1 DJF = 72.9547 SYP 1 SYP = 0.0137 DJF
29 jan 2025 1 DJF = 72.9676 SYP 1 SYP = 0.0137 DJF
30 jan 2025 1 DJF = 73.0568 SYP 1 SYP = 0.0137 DJF
31 jan 2025 1 DJF = 73.0408 SYP 1 SYP = 0.0137 DJF

Feb 2025

DatoDJF-SYPSYP-DJF
01 feb 2025 1 DJF = 73.1599 SYP 1 SYP = 0.0137 DJF
02 feb 2025 1 DJF = 72.9194 SYP 1 SYP = 0.0137 DJF
03 feb 2025 1 DJF = 73.0457 SYP 1 SYP = 0.0137 DJF
04 feb 2025 1 DJF = 73.018 SYP 1 SYP = 0.0137 DJF
05 feb 2025 1 DJF = 72.9892 SYP 1 SYP = 0.0137 DJF
06 feb 2025 1 DJF = 72.9967 SYP 1 SYP = 0.0137 DJF
07 feb 2025 1 DJF = 72.9625 SYP 1 SYP = 0.0137 DJF
08 feb 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
09 feb 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
10 feb 2025 1 DJF = 72.9499 SYP 1 SYP = 0.0137 DJF
11 feb 2025 1 DJF = 73.0318 SYP 1 SYP = 0.0137 DJF
12 feb 2025 1 DJF = 73.0004 SYP 1 SYP = 0.0137 DJF
13 feb 2025 1 DJF = 73.1947 SYP 1 SYP = 0.0137 DJF
14 feb 2025 1 DJF = 72.9905 SYP 1 SYP = 0.0137 DJF
15 feb 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
16 feb 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
17 feb 2025 1 DJF = 73.0154 SYP 1 SYP = 0.0137 DJF
18 feb 2025 1 DJF = 72.9577 SYP 1 SYP = 0.0137 DJF
19 feb 2025 1 DJF = 73.0451 SYP 1 SYP = 0.0137 DJF
20 feb 2025 1 DJF = 73.0321 SYP 1 SYP = 0.0137 DJF
21 feb 2025 1 DJF = 72.9787 SYP 1 SYP = 0.0137 DJF
22 feb 2025 1 DJF = 72.9884 SYP 1 SYP = 0.0137 DJF
23 feb 2025 1 DJF = 72.9877 SYP 1 SYP = 0.0137 DJF
24 feb 2025 1 DJF = 73.03 SYP 1 SYP = 0.0137 DJF
25 feb 2025 1 DJF = 73.0699 SYP 1 SYP = 0.0137 DJF
26 feb 2025 1 DJF = 72.9912 SYP 1 SYP = 0.0137 DJF
27 feb 2025 1 DJF = 73.0367 SYP 1 SYP = 0.0137 DJF
28 feb 2025 1 DJF = 73.057 SYP 1 SYP = 0.0137 DJF

Mar 2025

DatoDJF-SYPSYP-DJF
01 mar 2025 1 DJF = 73.1611 SYP 1 SYP = 0.0137 DJF
02 mar 2025 1 DJF = 72.8802 SYP 1 SYP = 0.0137 DJF
03 mar 2025 1 DJF = 73.1089 SYP 1 SYP = 0.0137 DJF
04 mar 2025 1 DJF = 73.019 SYP 1 SYP = 0.0137 DJF
05 mar 2025 1 DJF = 73.122 SYP 1 SYP = 0.0137 DJF
06 mar 2025 1 DJF = 73.0112 SYP 1 SYP = 0.0137 DJF
07 mar 2025 1 DJF = 72.9781 SYP 1 SYP = 0.0137 DJF
08 mar 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
09 mar 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
10 mar 2025 1 DJF = 72.9845 SYP 1 SYP = 0.0137 DJF
11 mar 2025 1 DJF = 73.0206 SYP 1 SYP = 0.0137 DJF
12 mar 2025 1 DJF = 72.9658 SYP 1 SYP = 0.0137 DJF
13 mar 2025 1 DJF = 73.0202 SYP 1 SYP = 0.0137 DJF
14 mar 2025 1 DJF = 73.0645 SYP 1 SYP = 0.0137 DJF
15 mar 2025 1 DJF = 73.1898 SYP 1 SYP = 0.0137 DJF
16 mar 2025 1 DJF = 73.1874 SYP 1 SYP = 0.0137 DJF
17 mar 2025 1 DJF = 72.9901 SYP 1 SYP = 0.0137 DJF
18 mar 2025 1 DJF = 73.0242 SYP 1 SYP = 0.0137 DJF
19 mar 2025 1 DJF = 73.0404 SYP 1 SYP = 0.0137 DJF
20 mar 2025 1 DJF = 73.0256 SYP 1 SYP = 0.0137 DJF
21 mar 2025 1 DJF = 73.0199 SYP 1 SYP = 0.0137 DJF
22 mar 2025 1 DJF = 73.1938 SYP 1 SYP = 0.0137 DJF
23 mar 2025 1 DJF = 73.1914 SYP 1 SYP = 0.0137 DJF
24 mar 2025 1 DJF = 72.9618 SYP 1 SYP = 0.0137 DJF
25 mar 2025 1 DJF = 73.0459 SYP 1 SYP = 0.0137 DJF
26 mar 2025 1 DJF = 72.9729 SYP 1 SYP = 0.0137 DJF
27 mar 2025 1 DJF = 73.1265 SYP 1 SYP = 0.0137 DJF
28 mar 2025 1 DJF = 73.0895 SYP 1 SYP = 0.0137 DJF
29 mar 2025 1 DJF = 73.8719 SYP 1 SYP = 0.0135 DJF
30 mar 2025 1 DJF = 73.8703 SYP 1 SYP = 0.0135 DJF
31 mar 2025 1 DJF = 73.1614 SYP 1 SYP = 0.0137 DJF

Apr 2025

DatoDJF-SYPSYP-DJF
01 apr 2025 1 DJF = 72.9741 SYP 1 SYP = 0.0137 DJF
02 apr 2025 1 DJF = 73.0361 SYP 1 SYP = 0.0137 DJF
03 apr 2025 1 DJF = 73.0211 SYP 1 SYP = 0.0137 DJF
04 apr 2025 1 DJF = 73.1777 SYP 1 SYP = 0.0137 DJF
05 apr 2025 1 DJF = 72.5648 SYP 1 SYP = 0.0138 DJF
06 apr 2025 1 DJF = 72.5615 SYP 1 SYP = 0.0138 DJF
07 apr 2025 1 DJF = 72.9816 SYP 1 SYP = 0.0137 DJF
08 apr 2025 1 DJF = 73.0921 SYP 1 SYP = 0.0137 DJF
09 apr 2025 1 DJF = 73.0701 SYP 1 SYP = 0.0137 DJF
10 apr 2025 1 DJF = 73.0577 SYP 1 SYP = 0.0137 DJF
11 apr 2025 1 DJF = 73.0685 SYP 1 SYP = 0.0137 DJF
12 apr 2025 1 DJF = 73.2377 SYP 1 SYP = 0.0137 DJF
13 apr 2025 1 DJF = 73.238 SYP 1 SYP = 0.0137 DJF
14 apr 2025 1 DJF = 73.017 SYP 1 SYP = 0.0137 DJF
15 apr 2025 1 DJF = 72.9477 SYP 1 SYP = 0.0137 DJF
16 apr 2025 1 DJF = 73.0597 SYP 1 SYP = 0.0137 DJF
17 apr 2025 1 DJF = 73.0526 SYP 1 SYP = 0.0137 DJF
18 apr 2025 1 DJF = 73.1617 SYP 1 SYP = 0.0137 DJF
19 apr 2025 1 DJF = 73.1581 SYP 1 SYP = 0.0137 DJF
20 apr 2025 1 DJF = 73.159 SYP 1 SYP = 0.0137 DJF
21 apr 2025 1 DJF = 73.1593 SYP 1 SYP = 0.0137 DJF
22 apr 2025 1 DJF = 73.0224 SYP 1 SYP = 0.0137 DJF
23 apr 2025 1 DJF = 73.0206 SYP 1 SYP = 0.0137 DJF
24 apr 2025 1 DJF = 73.0675 SYP 1 SYP = 0.0137 DJF
25 apr 2025 1 DJF = 73.0154 SYP 1 SYP = 0.0137 DJF
26 apr 2025 1 DJF = 73.1588 SYP 1 SYP = 0.0137 DJF

DJF-SYP og SYP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats