currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-SYP og SYP-DJF vekslingskurser - 2026

DJF-SYP og SYP-DJF vekslingskurser - 2026

DJF-SYP og SYP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -SYP og SYP-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 28,249 SYP
1 SYP = 0,0354 DJF

Jan 2026

DatoDJF-SYPSYP-DJF
01 jan 2026 1 DJF = 62.2153 SYP 1 SYP = 0.0161 DJF
02 jan 2026 1 DJF = 62.1106 SYP 1 SYP = 0.0161 DJF
03 jan 2026 1 DJF = 62.1349 SYP 1 SYP = 0.0161 DJF
04 jan 2026 1 DJF = 62.1357 SYP 1 SYP = 0.0161 DJF
05 jan 2026 1 DJF = 62.0918 SYP 1 SYP = 0.0161 DJF
06 jan 2026 1 DJF = 62.1172 SYP 1 SYP = 0.0161 DJF
07 jan 2026 1 DJF = 62.0622 SYP 1 SYP = 0.0161 DJF
08 jan 2026 1 DJF = 62.0812 SYP 1 SYP = 0.0161 DJF
09 jan 2026 1 DJF = 62.0926 SYP 1 SYP = 0.0161 DJF
10 jan 2026 1 DJF = 62.2302 SYP 1 SYP = 0.0161 DJF
11 jan 2026 1 DJF = 62.0545 SYP 1 SYP = 0.0161 DJF
12 jan 2026 1 DJF = 62.1279 SYP 1 SYP = 0.0161 DJF
13 jan 2026 1 DJF = 62.0963 SYP 1 SYP = 0.0161 DJF
14 jan 2026 1 DJF = 62.1083 SYP 1 SYP = 0.0161 DJF
15 jan 2026 1 DJF = 62.1226 SYP 1 SYP = 0.0161 DJF
16 jan 2026 1 DJF = 62.1104 SYP 1 SYP = 0.0161 DJF
17 jan 2026 1 DJF = 62.0297 SYP 1 SYP = 0.0161 DJF
18 jan 2026 1 DJF = 62.0297 SYP 1 SYP = 0.0161 DJF
19 jan 2026 1 DJF = 62.1285 SYP 1 SYP = 0.0161 DJF
20 jan 2026 1 DJF = 62.1378 SYP 1 SYP = 0.0161 DJF
21 jan 2026 1 DJF = 62.1388 SYP 1 SYP = 0.0161 DJF
22 jan 2026 1 DJF = 62.1231 SYP 1 SYP = 0.0161 DJF
23 jan 2026 1 DJF = 62.1137 SYP 1 SYP = 0.0161 DJF
24 jan 2026 1 DJF = 62.5864 SYP 1 SYP = 0.016 DJF
25 jan 2026 1 DJF = 62.5864 SYP 1 SYP = 0.016 DJF
26 jan 2026 1 DJF = 62.0987 SYP 1 SYP = 0.0161 DJF
27 jan 2026 1 DJF = 62.1843 SYP 1 SYP = 0.0161 DJF
28 jan 2026 1 DJF = 62.1369 SYP 1 SYP = 0.0161 DJF
29 jan 2026 1 DJF = 62.0726 SYP 1 SYP = 0.0161 DJF
30 jan 2026 1 DJF = 62.0967 SYP 1 SYP = 0.0161 DJF
31 jan 2026 1 DJF = 61.6297 SYP 1 SYP = 0.0162 DJF

Feb 2026

DatoDJF-SYPSYP-DJF
01 feb 2026 1 DJF = 61.6156 SYP 1 SYP = 0.0162 DJF
02 feb 2026 1 DJF = 62.0387 SYP 1 SYP = 0.0161 DJF
03 feb 2026 1 DJF = 62.133 SYP 1 SYP = 0.0161 DJF
04 feb 2026 1 DJF = 62.15 SYP 1 SYP = 0.0161 DJF
05 feb 2026 1 DJF = 62.0878 SYP 1 SYP = 0.0161 DJF
06 feb 2026 1 DJF = 62.1048 SYP 1 SYP = 0.0161 DJF
07 feb 2026 1 DJF = 62.2881 SYP 1 SYP = 0.0161 DJF
08 feb 2026 1 DJF = 62.2881 SYP 1 SYP = 0.0161 DJF
09 feb 2026 1 DJF = 62.1452 SYP 1 SYP = 0.0161 DJF
10 feb 2026 1 DJF = 62.1244 SYP 1 SYP = 0.0161 DJF
11 feb 2026 1 DJF = 62.0929 SYP 1 SYP = 0.0161 DJF
12 feb 2026 1 DJF = 62.0892 SYP 1 SYP = 0.0161 DJF
13 feb 2026 1 DJF = 62.1003 SYP 1 SYP = 0.0161 DJF
14 feb 2026 1 DJF = 62.1715 SYP 1 SYP = 0.0161 DJF
15 feb 2026 1 DJF = 62.1715 SYP 1 SYP = 0.0161 DJF
16 feb 2026 1 DJF = 62.0914 SYP 1 SYP = 0.0161 DJF
17 feb 2026 1 DJF = 62.1062 SYP 1 SYP = 0.0161 DJF
18 feb 2026 1 DJF = 62.1273 SYP 1 SYP = 0.0161 DJF
19 feb 2026 1 DJF = 62.0721 SYP 1 SYP = 0.0161 DJF
20 feb 2026 1 DJF = 62.0967 SYP 1 SYP = 0.0161 DJF
21 feb 2026 1 DJF = 62.2434 SYP 1 SYP = 0.0161 DJF
22 feb 2026 1 DJF = 62.2434 SYP 1 SYP = 0.0161 DJF
23 feb 2026 1 DJF = 0.6215 SYP 1 SYP = 1.609 DJF
24 feb 2026 1 DJF = 0.6205 SYP 1 SYP = 1.6115 DJF
25 feb 2026 1 DJF = 0.6238 SYP 1 SYP = 1.6031 DJF
26 feb 2026 1 DJF = 0.6221 SYP 1 SYP = 1.6075 DJF
27 feb 2026 1 DJF = 0.6211 SYP 1 SYP = 1.61 DJF
28 feb 2026 1 DJF = 0.6218 SYP 1 SYP = 1.6083 DJF

Mar 2026

DatoDJF-SYPSYP-DJF
01 mar 2026 1 DJF = 0.6217 SYP 1 SYP = 1.6085 DJF
02 mar 2026 1 DJF = 0.62 SYP 1 SYP = 1.613 DJF
03 mar 2026 1 DJF = 0.6209 SYP 1 SYP = 1.6105 DJF
04 mar 2026 1 DJF = 0.6212 SYP 1 SYP = 1.6097 DJF
05 mar 2026 1 DJF = 0.6208 SYP 1 SYP = 1.6107 DJF
06 mar 2026 1 DJF = 0.6223 SYP 1 SYP = 1.607 DJF
07 mar 2026 1 DJF = 0.6256 SYP 1 SYP = 1.5986 DJF
08 mar 2026 1 DJF = 0.6247 SYP 1 SYP = 1.6008 DJF
09 mar 2026 1 DJF = 0.6209 SYP 1 SYP = 1.6105 DJF
10 mar 2026 1 DJF = 0.6203 SYP 1 SYP = 1.612 DJF
11 mar 2026 1 DJF = 0.6249 SYP 1 SYP = 1.6003 DJF
12 mar 2026 1 DJF = 0.622 SYP 1 SYP = 1.6078 DJF
13 mar 2026 1 DJF = 0.6266 SYP 1 SYP = 1.5958 DJF
14 mar 2026 1 DJF = 0.6209 SYP 1 SYP = 1.6106 DJF
15 mar 2026 1 DJF = 0.6207 SYP 1 SYP = 1.6111 DJF
16 mar 2026 1 DJF = 0.6208 SYP 1 SYP = 1.6108 DJF
17 mar 2026 1 DJF = 0.6232 SYP 1 SYP = 1.6047 DJF
18 mar 2026 1 DJF = 0.6201 SYP 1 SYP = 1.6126 DJF
19 mar 2026 1 DJF = 0.6204 SYP 1 SYP = 1.6118 DJF
20 mar 2026 1 DJF = 0.6222 SYP 1 SYP = 1.6073 DJF
21 mar 2026 1 DJF = 0.6218 SYP 1 SYP = 1.6082 DJF
22 mar 2026 1 DJF = 0.6228 SYP 1 SYP = 1.6057 DJF
23 mar 2026 1 DJF = 0.6218 SYP 1 SYP = 1.6081 DJF
24 mar 2026 1 DJF = 0.623 SYP 1 SYP = 1.605 DJF
25 mar 2026 1 DJF = 0.6227 SYP 1 SYP = 1.606 DJF
26 mar 2026 1 DJF = 0.6262 SYP 1 SYP = 1.5968 DJF
27 mar 2026 1 DJF = 0.6206 SYP 1 SYP = 1.6113 DJF
28 mar 2026 1 DJF = 0.6292 SYP 1 SYP = 1.5893 DJF
29 mar 2026 1 DJF = 0.6227 SYP 1 SYP = 1.6058 DJF
30 mar 2026 1 DJF = 0.6207 SYP 1 SYP = 1.611 DJF
31 mar 2026 1 DJF = 0.6211 SYP 1 SYP = 1.61 DJF

Apr 2026

DatoDJF-SYPSYP-DJF
01 apr 2026 1 DJF = 0.622 SYP 1 SYP = 1.6076 DJF
02 apr 2026 1 DJF = 0.6208 SYP 1 SYP = 1.6109 DJF
03 apr 2026 1 DJF = 0.6265 SYP 1 SYP = 1.5962 DJF
04 apr 2026 1 DJF = 0.6221 SYP 1 SYP = 1.6075 DJF
05 apr 2026 1 DJF = 0.6225 SYP 1 SYP = 1.6063 DJF
06 apr 2026 1 DJF = 0.6221 SYP 1 SYP = 1.6074 DJF
07 apr 2026 1 DJF = 0.6216 SYP 1 SYP = 1.6088 DJF
08 apr 2026 1 DJF = 0.6212 SYP 1 SYP = 1.6098 DJF
09 apr 2026 1 DJF = 0.6212 SYP 1 SYP = 1.6098 DJF
10 apr 2026 1 DJF = 0.6211 SYP 1 SYP = 1.6101 DJF
11 apr 2026 1 DJF = 0.6216 SYP 1 SYP = 1.6087 DJF
12 apr 2026 1 DJF = 0.6216 SYP 1 SYP = 1.6087 DJF
13 apr 2026 1 DJF = 0.621 SYP 1 SYP = 1.6104 DJF
14 apr 2026 1 DJF = 0.6214 SYP 1 SYP = 1.6092 DJF
15 apr 2026 1 DJF = 0.621 SYP 1 SYP = 1.6103 DJF
16 apr 2026 1 DJF = 0.621 SYP 1 SYP = 1.6103 DJF
17 apr 2026 1 DJF = 0.6208 SYP 1 SYP = 1.6107 DJF
18 apr 2026 1 DJF = 0.62 SYP 1 SYP = 1.6129 DJF
19 apr 2026 1 DJF = 0.6197 SYP 1 SYP = 1.6136 DJF
20 apr 2026 1 DJF = 0.6209 SYP 1 SYP = 1.6105 DJF
21 apr 2026 1 DJF = 0.6208 SYP 1 SYP = 1.6108 DJF
22 apr 2026 1 DJF = 0.621 SYP 1 SYP = 1.6104 DJF
23 apr 2026 1 DJF = 0.6191 SYP 1 SYP = 1.6151 DJF
24 apr 2026 1 DJF = 0.621 SYP 1 SYP = 1.6103 DJF
25 apr 2026 1 DJF = 0.6217 SYP 1 SYP = 1.6085 DJF
26 apr 2026 1 DJF = 0.6217 SYP 1 SYP = 1.6086 DJF
27 apr 2026 1 DJF = 0.6204 SYP 1 SYP = 1.6118 DJF
28 apr 2026 1 DJF = 0.6209 SYP 1 SYP = 1.6105 DJF

DJF-SYP og SYP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats